Stock listing

Stockholm:HERMAO Hermana Holding ASA Aktie

Swedish listing (Stockholm) of Hermana Holding ASA · home listing Oslo:HERMA

Follow Hermana Holding ASA into a list and get an email when it puts out news.

Home listing price · OSL:HERMA

15.00 NOK 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:HERMA

Past 3 months -3.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 14.00 – 15.00 NOKOct 20, 2026
Volume: 11,829 sharesOct 20, 2026
Market cap: 206.1M NOKAt the close on Oct 20, 2026 · price × 13.74M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:HERMA · Home	15.00 NOK	0.00 (0.0%)	11,829	14.50	15.00	14.00	15.00	Close on Oct 20, 2026
Frankfurt:OF30	€1.305 EUR	+0.09 (+7.4%)	—	€1.305	€1.305	€1.305	€1.215	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:HERMA · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	15.00	0.00	0.0%	14.50	15.00	14.00	11,829
Mon, Oct 19	15.00	0.00	0.0%	15.00	15.00	14.00	7,655
Fri, Oct 16	15.00	0.00	0.0%	15.00	15.00	14.90	2,100
Thu, Oct 15	15.00	+1.00	+7.1%	15.00	15.00	14.90	565
Wed, Oct 14	14.00	0.00	0.0%	13.80	14.50	13.50	2,397
Tue, Oct 13	14.00	0.00	0.0%	13.45	14.20	13.45	505
Mon, Oct 12	14.00	-0.80	-5.4%	14.40	14.40	14.00	1,530
Fri, Oct 9	14.80	+0.10	+0.7%	14.90	14.90	14.25	1,707
Thu, Oct 8	14.70	-0.10	-0.7%	14.70	14.70	14.70	2
Wed, Oct 7	14.80	-0.10	-0.7%	14.50	14.80	14.50	2,462
Tue, Oct 6	14.90	-0.10	-0.7%	14.90	14.90	14.90	102
Mon, Oct 5	15.00	0.00	0.0%	15.00	15.00	15.00	1,233
Fri, Oct 2	15.00	0.00	0.0%	15.00	15.00	14.00	1,233
Thu, Oct 1	15.00	+0.05	+0.3%	14.90	15.00	14.90	123
Wed, Sep 30	14.95	-0.05	-0.3%	14.95	14.95	14.95	220
Tue, Sep 29	15.00	+0.15	+1.0%	14.90	15.00	14.90	433
Mon, Sep 28	14.85	-0.15	-1.0%	14.90	14.90	14.10	3,963
Fri, Sep 25	15.00	0.00	0.0%	15.00	15.10	15.00	16,380
Thu, Sep 24	15.00	0.00	0.0%	14.80	15.00	14.00	927
Wed, Sep 23	15.00	0.00	0.0%	15.00	15.00	15.00	100
Tue, Sep 22	15.00	+0.20	+1.4%	14.80	15.05	14.80	4,158
Mon, Sep 21	14.80	-0.15	-1.0%	15.00	15.00	14.00	3,971
Fri, Sep 18	14.95	0.00	0.0%	14.95	14.95	14.95	1,125
Thu, Sep 17	14.95	0.00	0.0%	14.90	14.95	14.90	1,125
Wed, Sep 16	14.95	0.00	0.0%	14.95	14.95	14.95	300
Tue, Sep 15	14.95	-0.05	-0.3%	15.00	15.00	13.70	2,386
Mon, Sep 14	15.00	0.00	0.0%	15.00	15.00	13.90	3,537
Fri, Sep 11	15.00	0.00	0.0%	15.00	15.00	14.95	1,734
Thu, Sep 10	15.00	0.00	0.0%	15.00	15.00	15.00	2,536
Wed, Sep 9	15.00	0.00	0.0%	14.00	15.00	14.00	1,000
Tue, Sep 8	15.00	+0.50	+3.4%	14.50	15.00	14.50	3,802
Mon, Sep 7	14.50	+0.05	+0.3%	13.20	14.50	13.20	2,720
Fri, Sep 4	14.45	-0.55	-3.7%	13.00	14.45	13.00	6,317
Thu, Sep 3	15.00	0.00	0.0%	14.00	15.00	14.00	5,502
Wed, Sep 2	15.00	+1.00	+7.1%	14.00	15.00	12.90	3,560
Tue, Sep 1	14.00	0.00	0.0%	14.00	14.00	14.00	0
Mon, Aug 31	14.00	+0.10	+0.7%	13.00	14.05	13.00	3,327
Fri, Aug 28	13.90	+0.50	+3.7%	14.20	14.20	13.10	12,288
Thu, Aug 27	13.40	-0.50	-3.6%	13.15	13.40	13.15	247
Wed, Aug 26	13.90	0.00	0.0%	13.10	13.90	13.10	3,682
Tue, Aug 25	13.90	-0.30	-2.1%	14.00	14.00	13.10	13,343
Mon, Aug 24	14.20	0.00	0.0%	13.80	14.25	13.80	7,043
Fri, Aug 21	14.20	-0.20	-1.4%	13.80	14.20	13.80	484
Thu, Aug 20	14.40	0.00	0.0%	13.80	14.40	13.80	1,499
Wed, Aug 19	14.40	-0.10	-0.7%	13.85	14.85	13.85	1,978
Tue, Aug 18	14.50	0.00	0.0%	13.90	14.50	13.90	432
Mon, Aug 17	14.50	-0.40	-2.7%	14.50	14.50	14.50	776
Fri, Aug 14	14.90	-0.10	-0.7%	14.50	14.90	14.50	2,686
Thu, Aug 13	15.00	0.00	0.0%	15.00	15.00	15.00	722
Wed, Aug 12	15.00	0.00	0.0%	15.00	15.00	15.00	722
Tue, Aug 11	15.00	0.00	0.0%	15.00	15.00	15.00	722
Mon, Aug 10	15.00	0.00	0.0%	15.00	15.00	15.00	2,010
Fri, Aug 7	15.00	-0.35	-2.3%	15.00	15.00	15.00	600
Thu, Aug 6	15.35	-0.05	-0.3%	14.50	15.35	13.15	1,097
Wed, Aug 5	15.40	-0.20	-1.3%	15.50	15.50	15.40	601
Tue, Aug 4	15.60	0.00	0.0%	15.60	15.60	15.60	544
Mon, Aug 3	15.60	-0.10	-0.6%	15.60	15.60	14.60	544
Fri, Jul 31	15.70	0.00	0.0%	15.50	15.70	15.50	892
Thu, Jul 30	15.70	0.00	0.0%	15.70	15.70	14.70	649
Wed, Jul 29	15.70	0.00	0.0%	14.60	15.70	14.60	521
Tue, Jul 28	15.70	-0.10	-0.6%	15.70	15.70	15.70	1,058
Mon, Jul 27	15.80	0.00	0.0%	15.80	15.80	15.80	8
Fri, Jul 24	15.80	0.00	0.0%	15.80	15.80	15.80	1,400
Thu, Jul 23	15.80	0.00	0.0%	15.80	15.80	15.80	1,400
Wed, Jul 22	15.80	0.00	0.0%	15.40	15.80	15.40	1,400
Tue, Jul 21	15.80	0.00	0.0%	14.60	15.80	14.50	1,311
Mon, Jul 20	15.80	0.00	0.0%	15.30	15.80	15.30	375

Ticker: Stockholm:HERMAO
Asset type: Stock
Exchange: Stockholm
Currency: NOK

What changed lately

Latest news release · Jul 15, 2026
Hermana Holding ASA: Half-year report 2026 published

Latest news

Hermana Holding ASA: Half-year report 2026 published

Jul 15, 2026

Closed 15.30 (-1.3%) on Jul 15, 2026

Hermana Holding ASA: First quarter 2026 update

Apr 30, 2026

Hermana Holding ASA: Minutes of Annual General Meeting 2026

Mar 24, 2026

Hermana Holding ASA: Notice of Annual General Meeting

Mar 2, 2026

Hermana Holding ASA: Annual report 2025 in European Single Electronic Format (ESEF)

Feb 25, 2026

The investment and royalty company Hermana Holding ASA publishes its annual report for 2025

Feb 12, 2026

Hermana Holding ASA: Confirmation of NOK 43.8 million received related to royalties from the Shell Penguins FPSO

Nov 12, 2025

Hermana Holding ASA: The Shell Penguins FPSO reaches second milestone triggering a USD 4.3 million payment to Hermana

Oct 21, 2025

Hermana Holding ASA: Change of share capital

Oct 6, 2025

Declaration of Holdings – HERMANA HOLDING ASA

Sep 5, 2025

All Hermana Holding ASA news

Hermana Holding ASA on 6ix

News releases: 8 in the last 12 months · 21 in all · newest Jul 15, 2026 · oldest 2025

Where Hermana Holding ASA is listed

Listing	Exchange	Country	Currency
Oslo:HERMA · Home listing	Oslo	Norway	NOK
LS Exchange:A40P7B	LS Exchange	Germany	EUR
Lang & Schwarz:A40P7B	Lang & Schwarz	Germany	EUR
Frankfurt:OF30	Frankfurt	Germany	EUR
Stockholm:HERMAO · This page	Stockholm	Sweden	NOK
Stuttgart:OF30	Stuttgart	Germany	EUR
Tradegate:OF30	Tradegate	Germany	EUR