Stock listing
Stockholm:GULD Guldbrev Holding AB Aktie
Home listing (Stockholm) of Guldbrev Holding AB
Follow Guldbrev Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:GULD
13.80 SEK -2.60 (-15.9%)
Close on Oct 20, 2026
- Day range
- 13.40 – 16.10 SEKOct 20, 2026
- Volume
- 520,827 sharesOct 20, 2026
- Market cap
- 289.8M SEKAt the close on Oct 20, 2026 · price × 21.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:GULD · Home | 13.80 SEK | -2.60 (-15.9%) | 520,827 | 16.10 | 16.10 | 13.40 | 16.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:GULD · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.80 | -2.60 | -15.9% | 16.10 | 16.10 | 13.40 | 520,827 | |
| 16.40 | +0.10 | +0.6% | 16.15 | 16.50 | 16.05 | 52,074 | |
| 16.30 | -0.15 | -0.9% | 16.50 | 16.70 | 16.25 | 25,559 | |
| 16.45 | -0.15 | -0.9% | 16.50 | 16.60 | 16.10 | 27,813 | |
| 16.60 | +0.10 | +0.6% | 16.55 | 16.85 | 16.50 | 99,215 | |
| 16.50 | +0.10 | +0.6% | 16.45 | 16.70 | 16.45 | 79,132 | |
| 16.40 | +0.10 | +0.6% | 16.35 | 16.65 | 16.20 | 178,604 | |
| 16.30 | 0.00 | 0.0% | 16.35 | 16.65 | 16.25 | 34,617 | |
| 16.30 | -0.20 | -1.2% | 16.50 | 16.70 | 16.25 | 27,949 | |
| 16.50 | -0.50 | -2.9% | 16.80 | 16.85 | 16.50 | 47,132 | |
| 17.00 | +0.05 | +0.3% | 17.00 | 17.20 | 16.70 | 69,601 | |
| 16.95 | 0.00 | 0.0% | 16.80 | 17.20 | 16.65 | 36,520 | |
| 16.95 | -0.10 | -0.6% | 17.00 | 17.15 | 16.75 | 14,097 | |
| 17.05 | -0.20 | -1.2% | 17.30 | 17.35 | 16.75 | 85,423 | |
| 17.25 | -0.05 | -0.3% | 17.30 | 17.40 | 17.10 | 8,667 | |
| 17.30 | +0.10 | +0.6% | 17.40 | 17.50 | 17.15 | 15,968 | |
| 17.20 | -0.15 | -0.9% | 17.60 | 17.80 | 17.20 | 33,720 | |
| 17.35 | +0.05 | +0.3% | 17.60 | 17.70 | 17.30 | 21,760 | |
| 17.30 | -0.20 | -1.1% | 17.25 | 17.50 | 17.10 | 14,992 | |
| 17.50 | -0.25 | -1.4% | 17.60 | 17.70 | 17.20 | 32,491 | |
| 17.75 | +0.30 | +1.7% | 17.45 | 17.90 | 17.30 | 25,108 | |
| 17.45 | -0.05 | -0.3% | 17.70 | 17.80 | 17.20 | 25,779 | |
| 17.50 | +0.25 | +1.4% | 17.25 | 18.10 | 17.25 | 91,669 | |
| 17.25 | +0.50 | +3.0% | 16.25 | 17.40 | 16.25 | 147,416 | |
| 16.75 | -0.30 | -1.8% | 17.05 | 17.40 | 16.40 | 486,083 | |
| 17.05 | -0.15 | -0.9% | 17.20 | 17.45 | 16.70 | 139,320 | |
| 17.20 | +0.15 | +0.9% | 16.95 | 17.30 | 16.85 | 43,923 | |
| 17.05 | +0.20 | +1.2% | 17.10 | 17.50 | 16.50 | 53,976 | |
| 16.85 | -0.30 | -1.7% | 17.10 | 17.45 | 16.70 | 77,245 | |
| 17.15 | +0.15 | +0.9% | 17.15 | 17.30 | 16.80 | 100,752 | |
| 17.00 | -0.25 | -1.4% | 17.60 | 17.60 | 16.85 | 59,381 | |
| 17.25 | 0.00 | 0.0% | 17.45 | 17.55 | 16.90 | 95,168 | |
| 17.25 | -0.10 | -0.6% | 17.30 | 17.75 | 17.00 | 56,897 | |
| 17.35 | -0.30 | -1.7% | 17.50 | 17.95 | 17.25 | 136,234 | |
| 17.65 | -0.75 | -4.1% | 18.40 | 18.40 | 17.25 | 158,410 | |
| 18.40 | +0.65 | +3.7% | 17.80 | 18.40 | 17.50 | 60,285 | |
| 17.75 | -0.20 | -1.1% | 18.00 | 18.35 | 17.50 | 147,840 | |
| 17.95 | -0.10 | -0.6% | 18.00 | 18.15 | 17.80 | 34,320 | |
| 18.05 | -0.20 | -1.1% | 18.20 | 18.35 | 17.90 | 36,320 | |
| 18.25 | -0.15 | -0.8% | 18.30 | 18.60 | 18.00 | 93,513 | |
| 18.40 | -0.20 | -1.1% | 18.65 | 18.65 | 18.05 | 50,963 | |
| 18.60 | -0.30 | -1.6% | 18.85 | 19.10 | 18.35 | 80,269 | |
| 18.90 | +0.05 | +0.3% | 18.85 | 19.10 | 18.50 | 82,182 | |
| 18.85 | -0.15 | -0.8% | 19.10 | 19.25 | 18.50 | 66,300 | |
| 19.00 | +0.10 | +0.5% | 18.80 | 19.05 | 18.45 | 65,846 | |
| 18.90 | -0.30 | -1.6% | 19.10 | 19.40 | 18.65 | 49,301 | |
| 19.20 | -0.20 | -1.0% | 19.40 | 19.50 | 18.80 | 89,998 | |
| 19.40 | +0.20 | +1.0% | 19.20 | 19.40 | 19.00 | 29,303 | |
| 19.20 | +0.15 | +0.8% | 18.65 | 19.40 | 18.65 | 45,731 | |
| 19.05 | -0.20 | -1.0% | 19.20 | 19.40 | 18.75 | 46,730 | |
| 19.25 | -0.15 | -0.8% | 19.45 | 19.60 | 18.75 | 55,028 | |
| 19.40 | -0.40 | -2.0% | 19.80 | 20.30 | 19.10 | 183,187 | |
| 19.80 | +0.10 | +0.5% | 19.45 | 20.00 | 19.20 | 163,289 | |
| 19.70 | +0.25 | +1.3% | 19.70 | 19.95 | 19.05 | 52,777 | |
| 19.45 | +0.15 | +0.8% | 19.45 | 19.95 | 18.90 | 298,556 | |
| 19.30 | -0.65 | -3.3% | 20.00 | 20.20 | 19.30 | 40,401 | |
| 19.95 | +0.10 | +0.5% | 20.00 | 20.30 | 19.65 | 115,468 | |
| 19.85 | -0.10 | -0.5% | 20.10 | 20.10 | 19.55 | 46,604 | |
| 19.95 | 0.00 | 0.0% | 19.95 | 20.10 | 19.45 | 48,938 | |
| 19.95 | -0.25 | -1.2% | 20.20 | 20.80 | 19.65 | 74,542 | |
| 20.20 | +0.50 | +2.5% | 19.95 | 20.40 | 19.80 | 187,334 | |
| 19.70 | -0.20 | -1.0% | 20.10 | 20.40 | 19.45 | 99,603 | |
| 19.90 | +0.30 | +1.5% | 19.30 | 19.90 | 19.00 | 96,316 | |
| 19.60 | +1.00 | +5.4% | 18.55 | 19.60 | 18.55 | 93,756 | |
| 18.60 | +0.20 | +1.1% | 17.90 | 18.65 | 17.55 | 88,806 | |
| 18.40 | -0.20 | -1.1% | 18.60 | 18.60 | 17.50 | 84,627 | |
| 18.60 | -0.10 | -0.5% | 18.50 | 18.85 | 17.90 | 120,720 |
- Ticker
- Stockholm:GULD
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 26, 2026
Guldbrev Enters Swap Deal For Synthetic Buyback Program Up To SEK 40 Mln
Latest news
Guldbrev Holding AB on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Jun 26, 2026 · oldest 2025
Where Guldbrev Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:GULD · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:6R5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Guldbrev Holding AB.