Stock listing
Stockholm:GULD Guldbrev Holding AB Aktie
Home listing (Stockholm) of Guldbrev Holding AB
Follow Guldbrev Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:GULD
13.10 SEK +0.20 (+1.6%)
Close on Nov 2, 2026
- Day range
- 12.80 – 13.30 SEKNov 2, 2026
- Volume
- 163,558 sharesNov 2, 2026
- Market cap
- 275.1M SEKAt the close on Nov 2, 2026 · price × 21.00M shares outstanding
- 52-week range
- 12.45 – 27.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.55M SEKMedian day 67,951 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:GULD · Home | 13.10 SEK | +0.20 (+1.6%) | 163,558 | 13.05 | 13.30 | 12.80 | 12.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:GULD · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.10 | +0.20 | +1.6% | 13.05 | 13.30 | 12.80 | 163,558 | |
| 12.90 | -0.20 | -1.5% | 12.90 | 13.20 | 12.80 | 73,531 | |
| 13.10 | -0.15 | -1.1% | 13.25 | 13.30 | 12.75 | 79,211 | |
| 13.25 | +0.35 | +2.7% | 12.80 | 13.45 | 12.70 | 78,668 | |
| 12.90 | +0.25 | +2.0% | 12.65 | 13.00 | 12.45 | 101,187 | |
| 12.65 | -0.35 | -2.7% | 13.00 | 13.70 | 12.55 | 96,779 | |
| 13.00 | -0.20 | -1.5% | 13.20 | 13.30 | 12.50 | 124,404 | |
| 13.20 | +0.30 | +2.3% | 13.15 | 13.30 | 12.70 | 176,004 | |
| 12.90 | -0.90 | -6.5% | 13.50 | 14.00 | 12.90 | 222,387 | |
| 13.80 | -2.60 | -15.9% | 16.10 | 16.10 | 13.40 | 522,666 | |
| 16.40 | +0.10 | +0.6% | 16.15 | 16.50 | 16.05 | 58,721 | |
| 16.30 | -0.15 | -0.9% | 16.50 | 16.70 | 16.25 | 25,560 | |
| 16.45 | -0.15 | -0.9% | 16.50 | 16.60 | 16.10 | 27,813 | |
| 16.60 | +0.10 | +0.6% | 16.55 | 16.85 | 16.50 | 99,515 | |
| 16.50 | +0.10 | +0.6% | 16.45 | 16.70 | 16.45 | 79,132 | |
| 16.40 | +0.10 | +0.6% | 16.35 | 16.65 | 16.20 | 178,604 | |
| 16.30 | 0.00 | 0.0% | 16.35 | 16.65 | 16.25 | 34,617 | |
| 16.30 | -0.20 | -1.2% | 16.50 | 16.70 | 16.25 | 27,949 | |
| 16.50 | -0.50 | -2.9% | 16.80 | 16.85 | 16.50 | 47,132 | |
| 17.00 | +0.05 | +0.3% | 17.00 | 17.20 | 16.70 | 69,601 | |
| 16.95 | 0.00 | 0.0% | 16.80 | 17.20 | 16.65 | 36,520 | |
| 16.95 | -0.10 | -0.6% | 17.00 | 17.15 | 16.75 | 14,097 | |
| 17.05 | -0.20 | -1.2% | 17.30 | 17.35 | 16.75 | 85,423 | |
| 17.25 | -0.05 | -0.3% | 17.30 | 17.40 | 17.10 | 8,667 | |
| 17.30 | +0.10 | +0.6% | 17.40 | 17.50 | 17.15 | 15,968 | |
| 17.20 | -0.15 | -0.9% | 17.60 | 17.80 | 17.20 | 33,720 | |
| 17.35 | +0.05 | +0.3% | 17.60 | 17.70 | 17.30 | 21,760 | |
| 17.30 | -0.20 | -1.1% | 17.25 | 17.50 | 17.10 | 14,992 | |
| 17.50 | -0.25 | -1.4% | 17.60 | 17.70 | 17.20 | 32,491 | |
| 17.75 | +0.30 | +1.7% | 17.45 | 17.90 | 17.30 | 25,108 | |
| 17.45 | -0.05 | -0.3% | 17.70 | 17.80 | 17.20 | 25,779 | |
| 17.50 | +0.25 | +1.4% | 17.25 | 18.10 | 17.25 | 91,669 | |
| 17.25 | +0.50 | +3.0% | 16.25 | 17.40 | 16.25 | 147,416 | |
| 16.75 | -0.30 | -1.8% | 17.05 | 17.40 | 16.40 | 486,083 | |
| 17.05 | -0.15 | -0.9% | 17.20 | 17.45 | 16.70 | 139,320 | |
| 17.20 | +0.15 | +0.9% | 16.95 | 17.30 | 16.85 | 43,923 | |
| 17.05 | +0.20 | +1.2% | 17.10 | 17.50 | 16.50 | 53,976 | |
| 16.85 | -0.30 | -1.7% | 17.10 | 17.45 | 16.70 | 77,245 | |
| 17.15 | +0.15 | +0.9% | 17.15 | 17.30 | 16.80 | 100,752 | |
| 17.00 | -0.25 | -1.4% | 17.60 | 17.60 | 16.85 | 59,381 | |
| 17.25 | 0.00 | 0.0% | 17.45 | 17.55 | 16.90 | 95,168 | |
| 17.25 | -0.10 | -0.6% | 17.30 | 17.75 | 17.00 | 56,897 | |
| 17.35 | -0.30 | -1.7% | 17.50 | 17.95 | 17.25 | 136,234 | |
| 17.65 | -0.75 | -4.1% | 18.40 | 18.40 | 17.25 | 158,410 | |
| 18.40 | +0.65 | +3.7% | 17.80 | 18.40 | 17.50 | 60,285 | |
| 17.75 | -0.20 | -1.1% | 18.00 | 18.35 | 17.50 | 147,840 | |
| 17.95 | -0.10 | -0.6% | 18.00 | 18.15 | 17.80 | 34,320 | |
| 18.05 | -0.20 | -1.1% | 18.20 | 18.35 | 17.90 | 36,320 | |
| 18.25 | -0.15 | -0.8% | 18.30 | 18.60 | 18.00 | 93,513 | |
| 18.40 | -0.20 | -1.1% | 18.65 | 18.65 | 18.05 | 50,963 | |
| 18.60 | -0.30 | -1.6% | 18.85 | 19.10 | 18.35 | 80,269 | |
| 18.90 | +0.05 | +0.3% | 18.85 | 19.10 | 18.50 | 82,182 | |
| 18.85 | -0.15 | -0.8% | 19.10 | 19.25 | 18.50 | 66,300 | |
| 19.00 | +0.10 | +0.5% | 18.80 | 19.05 | 18.45 | 65,846 | |
| 18.90 | -0.30 | -1.6% | 19.10 | 19.40 | 18.65 | 49,301 | |
| 19.20 | -0.20 | -1.0% | 19.40 | 19.50 | 18.80 | 89,998 | |
| 19.40 | +0.20 | +1.0% | 19.20 | 19.40 | 19.00 | 29,303 | |
| 19.20 | +0.15 | +0.8% | 18.65 | 19.40 | 18.65 | 45,731 | |
| 19.05 | -0.20 | -1.0% | 19.20 | 19.40 | 18.75 | 46,730 | |
| 19.25 | -0.15 | -0.8% | 19.45 | 19.60 | 18.75 | 55,028 | |
| 19.40 | -0.40 | -2.0% | 19.80 | 20.30 | 19.10 | 183,187 | |
| 19.80 | +0.10 | +0.5% | 19.45 | 20.00 | 19.20 | 163,289 | |
| 19.70 | +0.25 | +1.3% | 19.70 | 19.95 | 19.05 | 52,777 | |
| 19.45 | +0.15 | +0.8% | 19.45 | 19.95 | 18.90 | 298,556 | |
| 19.30 | -0.65 | -3.3% | 20.00 | 20.20 | 19.30 | 40,401 | |
| 19.95 | +0.10 | +0.5% | 20.00 | 20.30 | 19.65 | 115,468 |
- Ticker
- Stockholm:GULD
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 26, 2026
Guldbrev Enters Swap Deal For Synthetic Buyback Program Up To SEK 40 Mln
Latest news
Guldbrev Enters Swap Deal For Synthetic Buyback Program Up To SEK 40 Mln
Jun 26, 2026
Closed 16.95 (+0.6%) on Jun 26, 2026
Guldbrev Holding Reports Q1 EBITDA Up At SEK 43.1 Million
Apr 15, 2026
Closed 23.80 (+6.7%) on Apr 15, 2026
Guldbrev (Q4 Review): Gold Momentum Continues
Feb 27, 2026
Closed 20.40 (0.0%) on Feb 27, 2026
Guldbrev Holding Q4 Net Sales Increase To SEK 121.4 Mln
Feb 19, 2026
Closed 20.00 (-14.5%) on Feb 19, 2026
Redeye Initiates Coverage of Guldbrev Holding
Jan 21, 2026
Closed 22.80 (-0.9%) on Jan 21, 2026
Guldbrev Holding AB on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Jun 26, 2026 · oldest 2025
Where Guldbrev Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:GULD · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:6R5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Guldbrev Holding AB.