Stock listing
Stockholm:GOTLA Rederiaktiebolaget Gotland Aktie
Home listing (Stockholm) of Rederiaktiebolaget Gotland
Follow Rederiaktiebolaget Gotland into a list and get an email when it puts out news.
Share price · OMXSTO:GOTL_A
228.00 SEK +6.00 (+2.7%)
Close on Nov 3, 2026
- Day range
- 228.00 – 228.00 SEKNov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- Market cap
- 4.13B SEKAt the close on Nov 3, 2026 · price × 18.12M shares outstanding
- 52-week range
- 22.60 – 309.95 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 24,653 SEKMedian day 69 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:GOTL_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 228.00 | +6.00 | +2.7% | 228.00 | 228.00 | 228.00 | 9 | |
| 222.00 | -6.00 | -2.6% | 226.00 | 228.00 | 222.00 | 131 | |
| 228.00 | -2.00 | -0.9% | 232.00 | 232.00 | 220.00 | 60 | |
| 230.00 | 0.00 | 0.0% | 236.00 | 236.00 | 220.00 | 72 | |
| 230.00 | -6.00 | -2.5% | 236.00 | 236.00 | 230.00 | 16 | |
| 236.00 | +2.00 | +0.9% | 234.00 | 236.00 | 230.00 | 18 | |
| 234.00 | +10.00 | +4.5% | 248.00 | 248.00 | 230.00 | 18 | |
| 224.00 | -6.00 | -2.6% | 224.00 | 224.00 | 220.00 | 107 | |
| 230.00 | -6.00 | -2.5% | 234.00 | 234.00 | 224.00 | 409 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 236.00 | 236.00 | 4 | |
| 236.00 | -6.00 | -2.5% | 248.00 | 248.00 | 236.00 | 38 | |
| 242.00 | -6.00 | -2.4% | 240.00 | 242.00 | 240.00 | 60 | |
| 248.00 | +6.00 | +2.5% | 240.00 | 248.00 | 240.00 | 104 | |
| 242.00 | +2.00 | +0.8% | 240.00 | 242.00 | 236.00 | 128 | |
| 240.00 | -4.00 | -1.6% | 242.00 | 242.00 | 240.00 | 110 | |
| 244.00 | -2.00 | -0.8% | 246.00 | 246.00 | 244.00 | 31 | |
| 246.00 | -2.00 | -0.8% | 246.00 | 246.00 | 246.00 | 10 | |
| 248.00 | +6.00 | +2.5% | 252.00 | 260.00 | 248.00 | 102 | |
| 242.00 | -8.00 | -3.2% | 258.00 | 258.00 | 242.00 | 75 | |
| 250.00 | +8.00 | +3.3% | 242.00 | 254.00 | 242.00 | 112 | |
| 242.00 | -10.00 | -4.0% | 242.00 | 242.00 | 242.00 | 18 | |
| 252.00 | 0.00 | 0.0% | 252.00 | 252.00 | 252.00 | 8 | |
| 252.00 | +2.00 | +0.8% | 242.00 | 252.00 | 242.00 | 8 | |
| 250.00 | -10.00 | -3.8% | 258.00 | 258.00 | 250.00 | 49 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 252.00 | 97 | |
| 260.00 | +8.00 | +3.2% | 262.00 | 262.00 | 254.00 | 20 | |
| 252.00 | 0.00 | 0.0% | 264.00 | 264.00 | 252.00 | 138 | |
| 252.00 | -2.00 | -0.8% | 252.00 | 252.00 | 252.00 | 10 | |
| 254.00 | -4.00 | -1.6% | 254.00 | 254.00 | 252.00 | 263 | |
| 258.00 | +4.00 | +1.6% | 254.00 | 258.00 | 254.00 | 212 | |
| 254.00 | -8.00 | -3.1% | 254.00 | 254.00 | 254.00 | 19 | |
| 262.00 | +4.00 | +1.6% | 262.00 | 262.00 | 262.00 | 11 | |
| 258.00 | 0.00 | 0.0% | 256.00 | 258.00 | 256.00 | 81 | |
| 258.00 | -4.00 | -1.5% | 256.00 | 258.00 | 254.00 | 86 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 262.00 | 246.00 | 147 | |
| 262.00 | +8.00 | +3.1% | 256.00 | 262.00 | 254.00 | 69 | |
| 254.00 | -8.00 | -3.1% | 262.00 | 262.00 | 254.00 | 22 | |
| 262.00 | -2.00 | -0.8% | 260.00 | 262.00 | 254.00 | 101 | |
| 264.00 | +4.00 | +1.5% | 264.00 | 264.00 | 264.00 | 1 | |
| 260.00 | -6.00 | -2.3% | 266.00 | 266.00 | 260.00 | 53 | |
| 266.00 | +2.00 | +0.8% | 266.00 | 266.00 | 266.00 | 101 | |
| 264.00 | 0.00 | 0.0% | 264.00 | 264.00 | 264.00 | 26 | |
| 264.00 | -4.00 | -1.5% | 268.00 | 268.00 | 260.00 | 50 | |
| 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 260.00 | 26 | |
| 268.00 | +4.00 | +1.5% | 268.00 | 268.00 | 266.00 | 53 | |
| 264.00 | -2.00 | -0.8% | 266.00 | 268.00 | 264.00 | 91 | |
| 266.00 | +6.00 | +2.3% | 262.00 | 266.00 | 260.00 | 62 | |
| 260.00 | 0.00 | 0.0% | 260.00 | 264.00 | 260.00 | 269 | |
| 260.00 | +2.00 | +0.8% | 262.00 | 262.00 | 256.00 | 123 | |
| 258.00 | -4.00 | -1.5% | 262.00 | 262.00 | 258.00 | 160 | |
| 262.00 | -4.00 | -1.5% | 266.00 | 266.00 | 256.00 | 402 | |
| 266.00 | +2.00 | +0.8% | 264.00 | 266.00 | 262.00 | 135 | |
| 264.00 | +2.00 | +0.8% | 264.00 | 264.00 | 260.00 | 122 | |
| 262.00 | -2.00 | -0.8% | 266.00 | 266.00 | 262.00 | 35 | |
| 264.00 | -10.00 | -3.6% | 270.00 | 270.00 | 258.00 | 317 | |
| 274.00 | +8.00 | +3.0% | 274.00 | 274.00 | 274.00 | 5 | |
| 266.00 | +8.00 | +3.1% | 268.00 | 268.00 | 262.00 | 158 | |
| 258.00 | -8.00 | -3.0% | 266.00 | 266.00 | 258.00 | 20 | |
| 266.00 | 0.00 | 0.0% | 266.00 | 266.00 | 266.00 | 20 | |
| 266.00 | -2.00 | -0.7% | 268.00 | 270.00 | 252.00 | 686 | |
| 268.00 | +6.00 | +2.3% | 268.00 | 268.00 | 260.00 | 151 | |
| 262.00 | -2.00 | -0.8% | 272.00 | 272.00 | 262.00 | 85 | |
| 264.00 | -2.00 | -0.8% | 264.00 | 264.00 | 264.00 | 106 | |
| 266.00 | 0.00 | 0.0% | 270.00 | 270.00 | 266.00 | 3 | |
| 266.00 | -6.00 | -2.2% | 264.00 | 276.00 | 264.00 | 47 |
- Ticker
- Stockholm:GOTL_A
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 6, 2026
Rederi Gotland Q1 Revenue At SEK 621.6 Mln
Latest deck · February 2026
Gotlandsbolaget — FY2025 Earnings Presentation
Earnings · 17 slides
Latest news
Rederi Gotland Q1 Revenue At SEK 621.6 Mln
May 6, 2026
Closed 26.40 (+0.8%) on May 6, 2026
Gotlandsbolaget Consortium To Buy 30% Of Nordic Ferry Infrastructure
Apr 9, 2026
Closed 27.00 (-0.7%) on Apr 10, 2026
GOTL_A: Revenue surged but profitability declined as Go Nordic Cruiseline integration weighed on results
Mar 11, 2026
Closed 23.80 (-7.0%) on Mar 11, 2026
Rederi Gotland Jul-Sep Revenue SEK 1.4 Bln
Nov 20, 2025
Closed 27.00 (0.0%) on Nov 20, 2025
Rederi Gotland: Administrative Court Rules On Foreign Tax Credit For Gotland Capital Management
Nov 7, 2025
Closed 27.80 (0.0%) on Nov 7, 2025
Decks
Gotlandsbolaget — FY2025 Earnings Presentation
Earnings · 17 slides · February 2026
Gotlandsbolaget — FY2024 Earnings Presentation
Earnings · 18 slides · February 2025
Gotlandsbolaget — Q3 2024 Earnings Presentation
Earnings · 20 slides · Nov 20, 2024
Gotlandsbolaget — FY2023 Earnings Presentation
Earnings · 23 slides · February 2024
Rederiaktiebolaget Gotland on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest May 6, 2026 · oldest 2024
- Decks
- 6 decks · latest February 2026
Where Rederiaktiebolaget Gotland is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:GOTLA · Home listing · This page | Stockholm | Sweden | SEK |
| Stockholm:GOTLB | Stockholm | Sweden | SEK |
Log in to ask 6ix AI your own questions about Rederiaktiebolaget Gotland.