Stock listing

Stockholm:FLEXM Flexion Mobile PLC Aktie

Follow Flexion Mobile PLC into a list and get an email when it puts out news.

Share price · OMXSTO:FLEXM

2.87 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.87 – 2.90 SEKOct 30, 2026
Volume
955 sharesOct 30, 2026
Market cap
163.2M SEKAt the close on Oct 30, 2026 · price × 56.87M shares outstanding
52-week range
2.22 – 3.74 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
93,905 SEKMedian day 16,707 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Flexion Mobile PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:FLEXM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.870.000.0%2.902.902.87955
2.870.000.0%2.652.872.65409
2.87-0.13-4.3%2.982.982.4421,932
3.00+0.10+3.4%2.923.002.9094,042
2.90+0.20+7.4%2.702.922.7038,257
2.70-0.14-4.9%2.702.702.70141
2.84+0.14+5.2%2.612.842.5312,167
2.70-0.22-7.5%2.732.732.6119,247
2.92+0.11+3.9%2.802.922.735,500
2.81-0.08-2.8%2.712.812.676,479
2.89+0.18+6.6%2.922.922.7015,192
2.71-0.22-7.5%2.752.932.624,059
2.930.000.0%2.932.932.930
2.93+0.01+0.3%2.732.932.73104
2.92+0.02+0.7%2.922.922.92750
2.900.000.0%2.902.902.900
2.900.000.0%2.902.902.900
2.900.000.0%2.852.902.852,572
2.90+0.21+7.8%2.612.902.6141,146
2.69-0.17-5.9%2.862.862.5241,263
2.86-0.07-2.4%2.812.962.7326,744
2.93+0.13+4.6%2.982.982.7354,894
2.80-0.20-6.7%2.852.852.8018,978
3.00+0.06+2.0%3.053.052.961,253
2.94-0.31-9.5%2.972.982.7627,687
3.25+0.27+9.1%3.003.253.00251,000
2.98-0.02-0.7%3.003.002.9513,539
3.00-0.12-3.8%2.973.282.979,983
3.12+0.12+4.0%3.273.272.992,402
3.00+0.06+2.0%3.003.003.0010,766
2.94-0.05-1.7%3.003.002.94183,423
2.99-0.01-0.3%2.883.002.8825,641
3.00-0.05-1.6%2.983.002.9834,516
3.050.000.0%3.233.302.8720,124
3.05+0.09+3.0%3.243.243.0542
2.96-0.02-0.7%2.982.982.9486,879
2.98+0.08+2.8%2.932.982.9325,870
2.90+0.01+0.3%2.842.972.8447,161
2.89-0.01-0.3%2.892.892.892,329
2.90-0.05-1.7%2.942.952.9034,880
2.95+0.06+2.1%2.942.982.94203,383
2.89-0.06-2.0%2.863.002.8660,772
2.95+0.02+0.7%2.982.982.9550,025
2.930.000.0%2.932.972.9357,748
2.930.000.0%2.852.932.851,184
2.93+0.05+1.7%2.882.982.8840,159
2.88+0.02+0.7%2.882.882.88200
2.86-0.07-2.4%2.862.862.86340
2.93-0.02-0.7%2.852.932.8517,576
2.950.000.0%2.952.952.9550
2.95-0.04-1.3%3.083.082.9519,983
2.99+0.06+2.0%2.882.992.8033,309
2.93-0.16-5.2%2.983.002.9287,225
3.09+0.13+4.4%3.093.093.092,100
2.96-0.04-1.3%3.003.022.965,763
3.000.000.0%3.003.003.0030,525
3.00+0.01+0.3%3.003.003.0025,717
2.99+0.19+6.8%3.003.152.85202,394
2.80-0.09-3.1%2.802.802.80200
2.89-0.18-5.9%2.902.902.8019,064
3.07-0.31-9.2%3.043.072.805,115
3.38-0.06-1.7%3.003.382.8837,532
3.440.000.0%3.443.443.440
3.44+0.04+1.2%3.063.442.921,167
3.40+0.10+3.0%3.113.492.975,416
3.30+0.20+6.5%2.923.302.8816,707
3.100.000.0%3.103.103.100
Ticker
Stockholm:FLEXM
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Flexion Mobile Plc terminates liquidity providing agreement

Nov 20, 2025

Closed 3.24 (+20.0%) on Nov 20, 2025

All Flexion Mobile PLC news

Flexion Mobile PLC on 6ix

News releases
1 in the last 12 months · 1 in all · newest Nov 20, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Flexion Mobile PLC.