Stock listing

Stockholm:FASTAT Aktiebolaget Fastator Aktie

Home listing (Stockholm) of Aktiebolaget Fastator

Follow Aktiebolaget Fastator into a list and get an email when it puts out news.

Share price · OMXSTO:FASTAT

0.32 SEK +0.00 (+1.1%)

Close on Nov 3, 2026

Past year -56.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 0.32 – 0.326 SEKNov 3, 2026
Volume: 24,548 sharesNov 3, 2026
Market cap: 110.2M SEKAt the close on Nov 3, 2026 · price × 344.5M shares outstanding
52-week range: 0.194 – 1.40 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 862,673 SEKMedian day 1.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:FASTAT · Home	0.32 SEK	+0.004 (+1.1%)	24,548	0.322	0.326	0.32	0.317	Close on Nov 3, 2026
Frankfurt:R71	€0.026 EUR	+0.022 (+450.0%)	—	€0.026	€0.026	€0.026	€0.0048	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:FASTAT · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.32	+0.004	+1.1%	0.322	0.326	0.32	24,548
Mon, Nov 2	0.317	-0.006	-1.9%	0.322	0.323	0.313	329,104
Fri, Oct 30	0.323	-0.022	-6.5%	0.341	0.342	0.316	389,925
Thu, Oct 29	0.345	-0.009	-2.5%	0.354	0.377	0.34	201,649
Wed, Oct 28	0.354	+0.035	+11.1%	0.319	0.381	0.317	917,217
Tue, Oct 27	0.319	-0.013	-3.9%	0.332	0.332	0.319	76,388
Mon, Oct 26	0.332	+0.004	+1.2%	0.321	0.343	0.32	200,055
Fri, Oct 23	0.328	-0.007	-1.9%	0.324	0.331	0.32	61,080
Thu, Oct 22	0.334	-0.001	-0.3%	0.316	0.343	0.316	95,735
Wed, Oct 21	0.335	+0.002	+0.4%	0.313	0.343	0.313	102,310
Tue, Oct 20	0.334	-0.01	-3.1%	0.31	0.335	0.31	130,906
Mon, Oct 19	0.344	+0.002	+0.6%	0.34	0.359	0.331	268,653
Fri, Oct 16	0.342	+0.002	+0.4%	0.34	0.359	0.33	160,104
Thu, Oct 15	0.341	-0.006	-1.9%	0.355	0.363	0.332	529,715
Wed, Oct 14	0.347	+0.01	+3.1%	0.34	0.377	0.34	509,866
Tue, Oct 13	0.337	+0.006	+1.7%	0.332	0.38	0.332	457,612
Mon, Oct 12	0.331	-0.019	-5.4%	0.36	0.377	0.311	3,536,859
Fri, Oct 9	0.35	-0.037	-9.6%	0.39	0.44	0.346	2,105,463
Thu, Oct 8	0.387	+0.007	+1.8%	0.378	0.42	0.315	5,811,954
Wed, Oct 7	0.38	-0.07	-15.6%	0.449	0.449	0.346	2,873,266
Tue, Oct 6	0.45	-0.048	-9.6%	0.494	0.494	0.441	1,554,533
Mon, Oct 5	0.498	-0.088	-15.0%	0.573	0.573	0.496	840,628
Fri, Oct 2	0.586	-0.039	-6.2%	0.649	0.671	0.555	1,432,599
Thu, Oct 1	0.625	-0.005	-0.8%	0.628	0.70	0.602	2,174,211
Wed, Sep 30	0.63	+0.015	+2.4%	0.60	0.673	0.60	1,092,544
Tue, Sep 29	0.615	+0.032	+5.5%	0.565	0.62	0.561	1,560,285
Mon, Sep 28	0.583	-0.004	-0.7%	0.587	0.61	0.55	2,482,818
Fri, Sep 25	0.587	-0.005	-0.8%	0.584	0.65	0.535	2,577,181
Thu, Sep 24	0.592	+0.027	+4.8%	0.577	0.609	0.515	2,003,233
Wed, Sep 23	0.565	+0.064	+12.8%	0.47	0.621	0.466	2,724,582
Tue, Sep 22	0.501	+0.071	+16.5%	0.43	0.505	0.412	2,815,790
Mon, Sep 21	0.43	+0.024	+5.9%	0.406	0.43	0.372	1,465,292
Fri, Sep 18	0.406	-0.009	-2.2%	0.412	0.415	0.401	208,902
Thu, Sep 17	0.415	-0.02	-4.5%	0.431	0.431	0.392	1,063,600
Wed, Sep 16	0.435	-0.034	-7.4%	0.47	0.47	0.421	1,795,817
Tue, Sep 15	0.469	-0.062	-11.7%	0.55	0.55	0.469	1,392,935
Mon, Sep 14	0.531	+0.032	+6.3%	0.524	0.58	0.50	891,636
Fri, Sep 11	0.50	-0.04	-7.3%	0.54	0.558	0.484	1,116,410
Thu, Sep 10	0.539	-0.061	-10.2%	0.60	0.639	0.515	2,450,261
Wed, Sep 9	0.60	+0.059	+10.9%	0.541	0.624	0.511	2,489,985
Tue, Sep 8	0.541	-0.009	-1.6%	0.552	0.577	0.54	2,292,977
Mon, Sep 7	0.55	0.00	0.0%	0.557	0.61	0.538	2,051,669
Fri, Sep 4	0.55	+0.02	+3.8%	0.54	0.58	0.50	1,905,096
Thu, Sep 3	0.53	-0.014	-2.6%	0.543	0.568	0.53	1,642,797
Wed, Sep 2	0.544	+0.017	+3.2%	0.53	0.591	0.501	2,473,010
Tue, Sep 1	0.527	+0.008	+1.5%	0.531	0.55	0.502	1,752,960
Mon, Aug 31	0.519	-0.041	-7.3%	0.56	0.569	0.40	2,877,561
Fri, Aug 28	0.56	+0.05	+9.8%	0.50	0.685	0.497	8,981,053
Thu, Aug 27	0.51	-0.113	-18.1%	0.623	0.63	0.48	8,130,886
Wed, Aug 26	0.623	+0.222	+55.4%	0.396	0.623	0.396	11,743,897
Tue, Aug 25	0.401	+0.063	+18.6%	0.349	0.439	0.348	3,904,667
Mon, Aug 24	0.338	-0.02	-5.7%	0.359	0.369	0.338	1,024,037
Fri, Aug 21	0.359	+0.028	+8.6%	0.331	0.39	0.331	2,310,623
Thu, Aug 20	0.33	-0.012	-3.5%	0.345	0.356	0.322	160,707
Wed, Aug 19	0.342	+0.007	+2.1%	0.34	0.359	0.31	326,637
Tue, Aug 18	0.335	-0.006	-1.6%	0.341	0.343	0.326	198,019
Mon, Aug 17	0.341	-0.009	-2.6%	0.349	0.349	0.282	635,127
Fri, Aug 14	0.35	-0.021	-5.5%	0.371	0.40	0.342	1,725,616
Thu, Aug 13	0.37	+0.071	+23.5%	0.306	0.487	0.305	3,985,753
Wed, Aug 12	0.30	-0.007	-2.3%	0.311	0.314	0.29	1,587,581
Tue, Aug 11	0.307	+0.016	+5.3%	0.292	0.315	0.292	1,585,267
Mon, Aug 10	0.291	+0.002	+0.7%	0.30	0.31	0.281	1,736,674
Fri, Aug 7	0.289	+0.027	+10.3%	0.268	0.315	0.261	1,352,195
Thu, Aug 6	0.262	-0.008	-3.0%	0.267	0.27	0.259	192,600
Wed, Aug 5	0.27	-0.003	-0.9%	0.273	0.273	0.257	235,901
Tue, Aug 4	0.273	-0.031	-10.4%	0.304	0.308	0.27	465,096
Mon, Aug 3	0.304	+0.04	+15.2%	0.257	0.308	0.251	2,094,048

Ticker: Stockholm:FASTAT
Asset type: Stock
Exchange: Stockholm
Currency: SEK

Latest news

Aktiebolaget Fastator: Fastator carries out heavily over-subscribed directed new share issue of 1,000,000 shares and raises proceeds of approximately SEK 120 million

Sep 7, 2020

All Aktiebolaget Fastator news

Aktiebolaget Fastator on 6ix

News releases: 1 in all · newest Sep 7, 2020 · oldest 2020

Where Aktiebolaget Fastator is listed

Listing	Exchange	Country	Currency
Stockholm:FASTAT · Home listing · This page	Stockholm	Sweden	SEK
Aquis:FASTAS	Aquis	United Kingdom	SEK
Aquis:FASTAS	Aquis	United Kingdom	SEK
Frankfurt:R71	Frankfurt	Germany	EUR