Stock listing

Stockholm:FAG Fagerhult Group AB Aktie

Home listing (Stockholm) of Fagerhult Group AB

Follow Fagerhult Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:FAG

17.20 SEK -0.22 (-1.3%)

Close on Oct 21, 2026

Past 3 months -3.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
17.18 – 17.62 SEKOct 21, 2026
Volume
224,259 sharesOct 21, 2026
Market cap
3.03B SEKAt the close on Oct 21, 2026 · price × 176.3M shares outstanding
Fagerhult Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:FAG · Home17.20 SEK-0.22 (-1.3%)224,25917.4417.6217.1817.42Close on Oct 21, 2026
LSE:0RQH17.28 SEK-0.20 (-1.1%)47117.2817.2817.2817.48Close on Oct 21, 2026
Frankfurt:2F0€1.414 EUR-0.002 (-0.1%)—€1.414€1.414€1.414€1.416Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:FAG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.20-0.22-1.3%17.4417.6217.18224,259
17.42-0.40-2.2%17.7217.8617.16317,557
17.82-0.68-3.7%18.3818.3817.54273,245
18.50+0.50+2.8%18.0818.5618.02112,801
18.00-0.46-2.5%18.4618.4817.74472,831
18.46+0.56+3.1%17.9218.7817.90421,202
17.90+0.16+0.9%17.5217.9017.52135,937
17.74-0.02-0.1%17.7617.8617.58175,738
17.76+0.20+1.1%17.5618.0017.56157,205
17.56-0.08-0.5%17.6017.7217.44221,851
17.64+0.04+0.2%17.4618.1217.46208,475
17.60+0.14+0.8%17.8817.9017.52166,775
17.46-0.16-0.9%17.6217.6617.40119,028
17.62+0.38+2.2%17.2417.9417.20404,933
17.24-0.38-2.2%17.6217.6217.14210,625
17.62+0.22+1.3%17.4017.7817.40164,603
17.40-0.20-1.1%17.6217.9417.40399,812
17.60+0.16+0.9%17.5017.9417.50198,482
17.44+0.12+0.7%17.3417.6017.22207,841
17.32-0.40-2.3%17.8017.8017.32213,161
17.72+0.16+0.9%17.7017.9017.52227,734
17.56+0.10+0.6%17.4818.0017.48178,485
17.46-0.06-0.3%17.6817.9417.36195,567
17.52-0.34-1.9%18.0018.0417.502,636,141
17.86+0.60+3.5%17.2618.0617.24447,665
17.26+0.20+1.2%17.2617.3416.98163,173
17.06-0.08-0.5%17.1217.2816.84253,653
17.14+0.38+2.3%16.7617.3216.182,150,384
16.76-0.28-1.6%17.1017.1016.66391,748
17.04-0.18-1.0%17.2217.2817.02125,978
17.22-0.18-1.0%17.2817.4417.1479,270
17.40-0.42-2.4%17.7617.8017.30161,476
17.82+0.08+0.5%17.6218.0217.52211,560
17.74+0.40+2.3%17.3417.7817.20844,308
17.34+0.40+2.4%17.0017.3416.94326,596
16.94-0.10-0.6%17.0817.1016.90185,237
17.04+0.16+0.9%16.9617.0616.66374,155
16.88-0.22-1.3%17.2017.2416.86274,898
17.10-0.16-0.9%17.3017.3817.10105,355
17.26+0.16+0.9%17.0417.2617.04155,736
17.10-0.02-0.1%17.1617.2217.00165,108
17.12+0.26+1.5%16.8417.2216.84201,659
16.86-0.12-0.7%16.9416.9616.80218,023
16.98-0.06-0.4%17.0617.2616.94141,641
17.04-0.16-0.9%17.1017.1816.94191,211
17.20+0.22+1.3%16.9817.2016.8693,988
16.98-0.02-0.1%17.0217.2016.84165,048
17.00-0.28-1.6%17.2617.3216.98162,312
17.28+0.08+0.5%17.3617.4817.18144,210
17.20-0.04-0.2%17.5417.5417.20116,469
17.24-0.08-0.5%17.4617.5417.24185,220
17.32-0.04-0.2%17.3817.6017.28136,355
17.36-0.58-3.2%17.9817.9817.26163,764
17.94+0.12+0.7%17.8618.0017.76138,035
17.82-0.02-0.1%17.8818.0017.76140,384
17.84-0.24-1.3%18.0818.2017.70188,289
18.08+0.32+1.8%17.7618.1617.72266,159
17.76+0.36+2.1%17.3817.8417.26210,984
17.40+0.14+0.8%17.2017.5217.14158,059
17.26-0.04-0.2%17.2817.5217.12136,765
17.30-0.06-0.3%17.3617.7017.26168,049
17.36+0.18+1.0%17.2417.5017.22197,868
17.18+0.46+2.8%16.9817.4016.90225,255
16.72-0.14-0.8%16.9017.0816.52255,367
16.86-0.38-2.2%17.4217.4216.76226,457
17.24+0.24+1.4%17.1417.5417.02438,863
17.00-0.92-5.1%18.5019.3816.58901,187
Ticker
Stockholm:FAG
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Fagerhult Group (Stockholm:FAG) Q2 2026 Earnings Call

    Tue, Jul 21, 2026 · 3:30 AM ET

    Watch Transcript

  • Fagerhult Group (Stockholm:FAG) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 3:30 AM ET

    Watch Transcript

  • Fagerhult Group (Stockholm:FAG) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Interim Report Q1 January – March 2026 Press Release

May 4, 2026

Notice of Annual General Meeting 2026 Fagerhult Group AB (publ)

Mar 31, 2026

Year-end report January – December 2025 Press Release

Feb 17, 2026

Fagerhult has completed the acquisition of Capelon

Aug 4, 2025

Fagerhult accelerates within smart lighting through the acquisition of Capelon

Jul 16, 2025

Fagerhult appoints new CFO

Jun 23, 2025

Interim Report Q1 January – March 2025 Press Release

Apr 28, 2025

All Fagerhult Group AB news

Decks

Fagerhult Group AB on 6ix

News releases
3 in the last 12 months · 7 in all · newest May 4, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 21, 2026
Decks
10 decks · latest Jul 21, 2026

Where Fagerhult Group AB is listed

ListingExchangeCountryCurrency
Stockholm:FAG · Home listing · This pageStockholmSwedenSEK
LSE:0RQHLSEUnited KingdomSEK
gettex:2F0gettexGermanyEUR
LS Exchange:A2DTHWLS ExchangeGermanyEUR
Aquis:FAGSAquisUnited KingdomSEK
Hamburg:2F0HamburgGermanyEUR
Aquis:FAGSAquisUnited KingdomSEK
Frankfurt:2F0FrankfurtGermanyEUR
Lang & Schwarz:A2DTHWLang & SchwarzGermanyEUR
Dusseldorf:2F0DusseldorfGermanyEUR
Munich:2F0MunichGermanyEUR
Turquoise:FAGSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Fagerhult Group AB.