Stock listing

Stockholm:ERICA Telefonaktiebolaget LM Ericsson Aktie

Home listing (Stockholm) of Telefonaktiebolaget LM Ericsson

Follow Telefonaktiebolaget LM Ericsson into a list and get an email when it puts out news.

Share price · OMXSTO:ERIC_A

104.60 SEK -2.00 (-1.9%)

Close on Oct 21, 2026

Past 3 months -1.3% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits
Day range
104.60 – 106.60 SEKOct 21, 2026
Volume
15,644 sharesOct 21, 2026
Market cap
339.5B SEKAt the close on Oct 21, 2026 · price × 3.25B shares outstanding
Telefonaktiebolaget LM Ericsson logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ERIC$10.43 USD+0.09 (+0.9%)9,201,737$10.55$10.58$10.41$10.34Close on Oct 21, 2026
Xetra:ERCB€9.268 EUR-0.002 (0.0%)16,639€9.38€9.436€9.268€9.27Close on Oct 21, 2026
OTC:ERIXF$10.03 USD-0.51 (-4.8%)15,800$10.03$10.03$10.03$10.54Close on Oct 21, 2026
Helsinki:ERIBR€9.298 EUR+0.072 (+0.8%)78€9.376€9.39€9.298€9.226Close on Oct 21, 2026
Xetra:ERCG€9.80 EUR+0.27 (+2.8%)6€9.55€9.80€9.52€9.53Close on Oct 21, 2026
LSE:0O86104.40 SEK-0.60 (-0.6%)6105.40105.40104.40105.00Close on Oct 21, 2026
LSE:0IID$10.46 USD-0.16 (-1.5%)7,368$10.48$10.61$10.41$10.62Close on Oct 21, 2026
Frankfurt:ERCB€9.27 EUR+0.048 (+0.5%)5€9.426€9.426€9.27€9.222Close on Oct 21, 2026
Frankfurt:ERCA€9.40 EUR+0.30 (+3.3%)—€9.40€9.40€9.40€9.10Close on Oct 21, 2026
B3:E1RI3426.28 BRL-0.42 (-1.6%)21726.1026.2826.1026.70Close on Oct 21, 2026
Frankfurt:ERCG€9.50 EUR+0.19 (+2.0%)—€9.50€9.50€9.50€9.31Close on Oct 21, 2026
Dusseldorf:ERCB€9.29 EUR-0.118 (-1.3%)—€9.434€9.438€9.29€9.408Close on Oct 21, 2026
Hamburg:ERCB€9.254 EUR-0.15 (-1.6%)—€9.446€9.446€9.254€9.404Close on Oct 21, 2026
Munich:ERCG€9.50 EUR+0.09 (+1.0%)—€9.50€9.50€9.50€9.41Close on Oct 21, 2026
Munich:ERCB€9.462 EUR+0.244 (+2.6%)—€9.462€9.462€9.462€9.218Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:ERIC_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
104.60-2.00-1.9%106.60106.60104.6015,644
106.60+1.20+1.1%105.00106.60104.0014,748
105.40-2.20-2.0%107.40107.40104.0026,211
107.60-0.20-0.2%107.80108.00105.2059,523
107.80+9.70+9.9%105.60108.60103.00234,171
98.10+1.90+2.0%96.5098.4096.5020,959
96.20+0.50+0.5%94.1096.4094.1042,697
95.70-1.00-1.0%97.0097.2095.4015,242
96.70+1.00+1.0%95.7098.0095.4041,741
95.70+0.10+0.1%95.6096.5094.6019,986
95.60+1.30+1.4%94.4096.2094.4042,871
94.30+1.20+1.3%93.2094.5093.2024,490
93.10-0.30-0.3%93.4095.2092.9036,942
93.40+1.00+1.1%93.0094.5093.0041,618
92.40-0.70-0.8%93.1093.5091.7033,280
93.10-0.70-0.7%93.8094.1092.8031,150
93.80-0.10-0.1%93.3095.1093.3032,454
93.90-2.30-2.4%93.4095.5093.3028,009
96.20+1.00+1.1%95.5097.5095.5012,946
95.20-3.00-3.1%96.7096.7095.2070,376
98.20+1.30+1.3%98.0098.2096.2039,713
96.90-3.10-3.1%99.7099.7095.70121,197
100.00+0.60+0.6%100.40101.4099.5038,598
99.40-2.40-2.4%101.80103.4099.3083,383
101.80+2.20+2.2%99.70102.8099.7050,846
99.60+1.00+1.0%98.60100.0098.608,374
98.60-0.50-0.5%99.1099.5097.708,988
99.10+0.10+0.1%98.80100.2098.8024,445
99.00+1.40+1.4%98.0099.1097.4033,022
97.60+0.20+0.2%98.0098.5096.4025,480
97.40-0.20-0.2%97.6098.7097.0042,990
97.60-0.70-0.7%98.6098.6096.9060,838
98.300.000.0%98.3098.8098.3020,570
98.30+0.20+0.2%98.0098.6097.6013,926
98.10+1.10+1.1%97.4098.5097.2018,763
97.00-0.80-0.8%97.8098.2096.5020,469
97.80-0.20-0.2%98.0099.6097.4025,589
98.00+0.20+0.2%97.8098.2097.306,835
97.80+0.60+0.6%97.3098.9097.2019,438
97.20+1.00+1.0%96.5098.5096.5024,020
96.20-1.80-1.8%98.4098.5096.2022,549
98.00+0.90+0.9%97.3098.7097.3021,709
97.10-0.30-0.3%97.4097.8097.0021,936
97.40-0.20-0.2%97.6098.9097.2038,482
97.60-0.20-0.2%97.7098.1096.6012,871
97.800.000.0%98.7099.2097.4019,247
97.80-0.30-0.3%97.1099.4097.1028,172
98.10-0.60-0.6%99.00100.0098.0012,308
98.70-0.80-0.8%99.80100.0098.3018,453
99.50+0.10+0.1%99.60100.4098.3017,576
99.40+1.50+1.5%98.30100.4098.3040,867
97.90+0.20+0.2%99.0099.0096.5021,638
97.70-0.20-0.2%98.2098.9097.2075,442
97.90-0.20-0.2%98.1099.1097.1027,448
98.10+1.60+1.7%96.9098.2096.3037,996
96.50-1.60-1.6%98.1098.8096.5059,107
98.10+2.00+2.1%96.6098.4096.6028,717
96.10+2.00+2.1%94.1096.5094.1020,870
94.10+0.60+0.6%93.8095.1093.8016,617
93.50-2.80-2.9%97.5097.5093.3032,474
96.30+0.90+0.9%96.6097.1095.5022,948
95.40+1.70+1.8%93.7095.7093.6021,712
93.70+2.10+2.3%91.9094.3091.9022,273
91.60+0.10+0.1%91.5092.1090.8026,165
91.50-1.50-1.6%93.3094.4091.1070,307
93.00-0.30-0.3%93.4093.4092.2019,827
93.30-1.00-1.1%94.3094.6093.2017,685
Ticker
Stockholm:ERIC_A
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Telefonaktiebolaget LM Ericsson (Stockholm:ERIC A) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 3:00 AM ET

    Watch Transcript

  • Telefonaktiebolaget LM Ericsson (Stockholm:ERIC A) Q1 2026 Earnings Call

    Fri, Apr 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Telefonaktiebolaget LM Ericsson (Stockholm:ERIC A) Q4 2025 Earnings Call

    Fri, Jan 23, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Invitation to media and analyst briefing for Ericsson Q3 2026 report

Oct 1, 2026

Closed 92.40 (-0.8%) on Oct 1, 2026

Share buybacks in Ericsson during the period September 21 - September 25, 2026

Sep 28, 2026

Closed 93.90 (-2.4%) on Sep 28, 2026

Share buybacks in Ericsson during the period September 14 - September 18, 2026

Sep 21, 2026

Closed 100.00 (+0.6%) on Sep 21, 2026

Share buybacks in Ericsson during the period September 7 - September 11, 2026

Sep 14, 2026

Closed 99.10 (+0.1%) on Sep 14, 2026

Share buybacks in Ericsson during the period June 29 - July 3, 2026

Jul 6, 2026

Invitation to media and analyst briefing for Ericsson Q2 2026 report

Jul 2, 2026

Share buybacks in Ericsson during the period June 22 - June 26, 2026

Jun 29, 2026

Share buybacks in Ericsson during the period June 8 - June 12, 2026

Jun 15, 2026

Cushman & Wakefield Advises Ericsson On Record 1 Million-Square-Foot HQ Transaction

Jun 12, 2026

Share buybacks in Ericsson during the period June 1 - June 5, 2026

Jun 8, 2026

All Telefonaktiebolaget LM Ericsson news

Decks

Telefonaktiebolaget LM Ericsson on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
84 in the last 12 months · 117 in all · newest Oct 1, 2026 · oldest 2025
Calls
23 calls with a replay · 23 with a transcript · latest Jul 14, 2026
Decks
54 decks · latest Oct 15, 2026

Where Telefonaktiebolaget LM Ericsson is listed

ListingExchangeCountryCurrency
Stockholm:ERICA · Home listing · This pageStockholmSwedenSEK
NASDAQ:ERICNASDAQUnited StatesUSD
Stockholm:ERICBStockholmSwedenSEK
Xetra:ERCBXetraGermanyEUR
OTC:ERIXFOTCUnited StatesUSD
Aquis:ERICBSAquisUnited KingdomSEK
BCBA:ERICBCBAArgentinaARS
gettex:ERCBgettexGermanyEUR
Tradegate:ERCBTradegateGermanyEUR
gettex:ERCGgettexGermanyEUR
LSIN:0O87LSINUnited KingdomSEK
Helsinki:ERIBRHelsinkiFinlandEUR
Xetra:ERCGXetraGermanyEUR
Milan:1ERICBMilanItalyEUR
Stuttgart:ERCBStuttgartGermanyEUR
LSE:0O86LSEUnited KingdomSEK
EUROTLX:4ERICBEUROTLXItalyEUR
Aquis:ERICBSAquisUnited KingdomSEK
LS Exchange:850001LS ExchangeGermanyEUR
LSE:0IIDLSEUnited KingdomUSD
BMV:ERICNBMVMexicoMXN
BOATS:ERICBOATSUnited StatesUSD
Lang & Schwarz:850001Lang & SchwarzGermanyEUR
LS Exchange:857463LS ExchangeGermanyEUR
Tradegate:ERCGTradegateGermanyEUR
gettex:ERCAgettexGermanyEUR
Frankfurt:ERCBFrankfurtGermanyEUR
Frankfurt:ERCAFrankfurtGermanyEUR
Lang & Schwarz:857463Lang & SchwarzGermanyEUR
Turquoise:ERICBSTurquoiseUnited KingdomSEK
Aquis:ERICASAquisUnited KingdomSEK
B3:E1RI34B3BrazilBRL
BCBA:ERICCBCBAArgentinaUSD
Frankfurt:ERCGFrankfurtGermanyEUR
Stuttgart:ERCGStuttgartGermanyEUR
BIVA:ERICBNBIVAMexicoMXN
Dusseldorf:ERCGDusseldorfGermanyEUR
BMV:ERICBNBMVMexicoMXN
BX Swiss:ERCBBX SwissSwitzerlandCHF
Dusseldorf:ERCBDusseldorfGermanyEUR
Hamburg:ERCGHamburgGermanyEUR
Hamburg:ERCBHamburgGermanyEUR
Munich:ERCGMunichGermanyEUR
Aquis:ERIBRHAquisUnited KingdomEUR
Aquis:ERIBRHAquisUnited KingdomEUR
Aquis:ERICASAquisUnited KingdomSEK
BX Swiss:ERCABX SwissSwitzerlandCHF
BCBA:ERICDBCBAArgentinaUSD
Hanover:ERCBHanoverGermanyEUR
Munich:ERCBMunichGermanyEUR
Dusseldorf:ERCADusseldorfGermanyEUR
Hamburg:ERCAHamburgGermanyEUR
Hanover:ERCAHanoverGermanyEUR
Lang & Schwarz:765913Lang & SchwarzGermanyEUR
LS Exchange:765913LS ExchangeGermanyEUR
Munich:ERCAMunichGermanyEUR
Stuttgart:ERCAStuttgartGermanyEUR
Turquoise:ERICASTurquoiseUnited KingdomSEK
BCBA:ERIC.CIBCBAArgentinaARS
Hanover:ERCGHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Telefonaktiebolaget LM Ericsson.