Stock listing
Stockholm:ENVAR Envar Holding AB Aktie
Home listing (Stockholm) of Envar Holding AB
Follow Envar Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:ENVAR
48.00 SEK -1.00 (-2.0%)
Close on Nov 2, 2026
- Day range
- 45.90 – 48.30 SEKNov 2, 2026
- Volume
- 2,416 sharesNov 2, 2026
- Market cap
- 600.0M SEKAt the close on Nov 2, 2026 · price × 12.50M shares outstanding
- 52-week range
- 32.90 – 63.80 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 185,627 SEKMedian day 2,727 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ENVAR · Home | 48.00 SEK | -1.00 (-2.0%) | 2,416 | 46.70 | 48.30 | 45.90 | 49.00 | Close on Nov 2, 2026 |
| Frankfurt:LD5 | €4.34 EUR | +0.20 (+4.8%) | — | €4.34 | €4.34 | €4.34 | €4.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ENVAR · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.00 | -1.00 | -2.0% | 46.70 | 48.30 | 45.90 | 2,416 | |
| 49.00 | +0.20 | +0.4% | 47.00 | 49.50 | 46.00 | 488 | |
| 48.80 | +1.80 | +3.8% | 45.30 | 48.80 | 45.30 | 5,545 | |
| 47.00 | 0.00 | 0.0% | 45.00 | 48.70 | 45.00 | 384 | |
| 47.00 | 0.00 | 0.0% | 48.40 | 49.90 | 44.40 | 1,190 | |
| 47.00 | +1.10 | +2.4% | 44.60 | 47.00 | 44.40 | 3,059 | |
| 45.90 | +0.10 | +0.2% | 46.60 | 49.00 | 45.00 | 2,999 | |
| 45.80 | +0.30 | +0.7% | 45.40 | 47.50 | 44.00 | 2,045 | |
| 45.50 | +1.40 | +3.2% | 43.30 | 45.50 | 43.30 | 1,951 | |
| 44.10 | +0.10 | +0.2% | 43.50 | 44.60 | 42.80 | 1,340 | |
| 44.00 | +0.20 | +0.5% | 44.80 | 44.80 | 43.30 | 1,318 | |
| 43.80 | -0.90 | -2.0% | 43.40 | 44.40 | 43.00 | 2,464 | |
| 44.70 | +1.40 | +3.2% | 43.80 | 44.90 | 42.60 | 3,718 | |
| 43.30 | +0.50 | +1.2% | 43.50 | 44.10 | 43.20 | 1,461 | |
| 42.80 | -0.50 | -1.2% | 43.00 | 44.10 | 42.50 | 3,341 | |
| 43.30 | -0.60 | -1.4% | 43.30 | 44.10 | 43.30 | 611 | |
| 43.90 | +0.40 | +0.9% | 43.30 | 44.70 | 43.30 | 2,371 | |
| 43.50 | -1.00 | -2.2% | 44.00 | 45.00 | 43.50 | 1,813 | |
| 44.50 | -1.00 | -2.2% | 45.50 | 45.50 | 43.50 | 5,224 | |
| 45.50 | -1.30 | -2.8% | 45.50 | 46.40 | 44.60 | 1,437 | |
| 46.80 | -0.10 | -0.2% | 46.00 | 47.50 | 45.50 | 1,005 | |
| 46.90 | +1.20 | +2.6% | 45.00 | 46.90 | 45.00 | 2,570 | |
| 45.70 | -0.70 | -1.5% | 45.50 | 45.70 | 44.20 | 3,616 | |
| 46.40 | 0.00 | 0.0% | 46.40 | 46.40 | 45.50 | 2,798 | |
| 46.40 | -0.60 | -1.3% | 45.60 | 46.90 | 45.60 | 761 | |
| 47.00 | -0.10 | -0.2% | 46.30 | 47.00 | 44.20 | 5,486 | |
| 47.10 | -1.90 | -3.9% | 46.20 | 47.50 | 46.20 | 1,733 | |
| 49.00 | +2.50 | +5.4% | 47.70 | 49.00 | 46.00 | 1,521 | |
| 46.50 | +0.90 | +2.0% | 46.50 | 46.50 | 44.50 | 2,970 | |
| 45.60 | -0.20 | -0.4% | 46.70 | 48.50 | 45.20 | 8,964 | |
| 45.80 | -0.40 | -0.9% | 46.00 | 46.80 | 45.60 | 915 | |
| 46.20 | -1.70 | -3.5% | 48.00 | 48.00 | 46.20 | 1,255 | |
| 47.90 | +1.30 | +2.8% | 45.70 | 47.90 | 45.70 | 2,029 | |
| 46.60 | -0.80 | -1.7% | 48.80 | 49.00 | 46.60 | 3,087 | |
| 47.40 | +2.60 | +5.8% | 44.60 | 47.90 | 44.20 | 4,664 | |
| 44.80 | -1.70 | -3.7% | 46.50 | 46.90 | 44.30 | 6,919 | |
| 46.50 | -1.10 | -2.3% | 47.50 | 48.20 | 46.00 | 4,653 | |
| 47.60 | -0.20 | -0.4% | 47.70 | 48.50 | 47.60 | 1,624 | |
| 47.80 | -1.30 | -2.6% | 48.00 | 48.50 | 47.80 | 2,086 | |
| 49.10 | +0.40 | +0.8% | 48.50 | 49.90 | 47.90 | 11,145 | |
| 48.70 | -1.30 | -2.6% | 50.20 | 51.60 | 48.60 | 6,297 | |
| 50.00 | +1.00 | +2.0% | 49.00 | 51.40 | 49.00 | 4,469 | |
| 49.00 | +0.20 | +0.4% | 50.00 | 50.00 | 48.40 | 3,254 | |
| 48.80 | -1.40 | -2.8% | 50.20 | 50.20 | 48.80 | 1,254 | |
| 50.20 | -2.20 | -4.2% | 52.20 | 52.20 | 49.50 | 1,736 | |
| 52.40 | -1.20 | -2.2% | 53.60 | 53.80 | 51.80 | 3,628 | |
| 53.60 | +2.80 | +5.5% | 51.00 | 53.60 | 50.80 | 7,554 | |
| 50.80 | +1.00 | +2.0% | 49.80 | 50.80 | 49.20 | 1,978 | |
| 49.80 | +0.20 | +0.4% | 49.80 | 50.00 | 48.90 | 2,656 | |
| 49.60 | -0.80 | -1.6% | 51.60 | 51.60 | 49.60 | 3,191 | |
| 50.40 | -0.60 | -1.2% | 50.20 | 52.00 | 50.00 | 6,690 | |
| 51.00 | -0.20 | -0.4% | 49.60 | 51.00 | 48.80 | 2,393 | |
| 51.20 | +0.20 | +0.4% | 51.60 | 51.60 | 49.90 | 1,257 | |
| 51.00 | +2.80 | +5.8% | 48.20 | 51.00 | 48.10 | 4,993 | |
| 48.20 | -0.40 | -0.8% | 48.50 | 49.00 | 48.20 | 2,448 | |
| 48.60 | -2.00 | -4.0% | 50.40 | 50.80 | 48.30 | 5,185 | |
| 50.60 | -0.80 | -1.6% | 51.40 | 51.60 | 49.80 | 7,118 | |
| 51.40 | 0.00 | 0.0% | 52.80 | 53.00 | 51.40 | 3,125 | |
| 51.40 | -3.40 | -6.2% | 54.60 | 54.60 | 51.40 | 7,997 | |
| 54.80 | -1.80 | -3.2% | 57.60 | 60.00 | 53.40 | 20,751 | |
| 56.60 | +1.60 | +2.9% | 54.60 | 57.40 | 54.00 | 13,136 | |
| 55.00 | +0.80 | +1.5% | 54.20 | 55.00 | 53.00 | 11,071 | |
| 54.20 | +2.40 | +4.6% | 51.60 | 54.80 | 51.00 | 3,538 | |
| 51.80 | -0.60 | -1.1% | 52.80 | 52.80 | 51.00 | 1,317 | |
| 52.40 | +1.40 | +2.7% | 49.70 | 52.60 | 49.70 | 1,280 | |
| 51.00 | +0.40 | +0.8% | 50.00 | 51.40 | 49.20 | 4,047 |
- Ticker
- Stockholm:ENVAR
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 11, 2026
ENVAR holdings interim report for the second quarter 2026
Latest news
ENVAR holdings interim report for the second quarter 2026
Aug 11, 2026
Closed 54.80 (-3.2%) on Aug 11, 2026
Envar Holding AB Issues a Reverse Profit Warning Following a Significant Increase in Operating Profit (EBIT) in Q2
Jul 20, 2026
Closed 47.90 (+13.0%) on Jul 20, 2026
Envar expands with a new business area, Envar Publishing
May 22, 2026
Closed 45.40 (+6.8%) on May 22, 2026
Report from the Annual General Meeting in Envar Holding AB on 11th of May 2026
May 11, 2026
Closed 42.90 (+6.7%) on May 11, 2026
ENVAR holdings interim report for the first quarter 2026
May 11, 2026
Closed 42.90 (+6.7%) on May 11, 2026
Notice of Annual General Meeting in Envar Holding AB
Apr 7, 2026
Closed 37.60 (+10.9%) on Apr 8, 2026
ENVAR holdings year-end report and report for the fourth quarter 2025
Feb 16, 2026
Closed 41.80 (-16.4%) on Feb 16, 2026
ENVAR holdings interim report for the third quarter 2025
Nov 11, 2025
Closed 54.00 (-13.5%) on Nov 11, 2025
Envar Holding AB on 6ix
- News releases
- 8 in the last 12 months · 16 in all · newest Aug 11, 2026 · oldest 2024
Where Envar Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ENVAR · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:LD5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Envar Holding AB.