Stock listing
Stockholm:ENDURO Endur ASA Aktie
Swedish listing (Stockholm) of Endur ASA · home listing Oslo:ENDUR
Follow Endur ASA into a list and get an email when it puts out news.
Home listing price · OSL:ENDUR
114.20 NOK -3.80 (-3.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ENDUR
- Day range
- 113.40 – 118.00 NOKOct 19, 2026
- Volume
- 198,373 sharesOct 19, 2026
- Market value
- 5.83B NOKAt the close on Oct 19, 2026 · price × 51.02M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ENDUR · Home | 114.20 NOK | -3.80 (-3.2%) | 198,373 | 118.00 | 118.00 | 113.40 | 118.00 | Close on Oct 19, 2026 |
| LSE:0JGO | 114.73 NOK | -4.874 (-4.1%) | 7,206 | 115.00 | 115.00 | 114.40 | 119.60 | Close on Oct 19, 2026 |
| Frankfurt:4ZT0 | €10.90 EUR | -0.06 (-0.5%) | 82 | €11.12 | €11.24 | €10.90 | €10.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:ENDUR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 114.20 | -3.80 | -3.2% | 118.00 | 118.00 | 113.40 | 198,373 | |
| 118.00 | +0.60 | +0.5% | 118.00 | 119.80 | 117.20 | 156,591 | |
| 117.40 | -0.20 | -0.2% | 117.00 | 117.80 | 115.00 | 182,709 | |
| 117.60 | +0.20 | +0.2% | 117.00 | 119.20 | 117.00 | 129,895 | |
| 117.40 | +1.00 | +0.9% | 117.00 | 117.80 | 116.40 | 87,911 | |
| 116.40 | -3.60 | -3.0% | 120.00 | 120.60 | 116.40 | 131,052 | |
| 120.00 | +4.80 | +4.2% | 117.20 | 121.00 | 117.20 | 414,315 | |
| 115.20 | 0.00 | 0.0% | 114.80 | 115.40 | 112.20 | 136,350 | |
| 115.20 | -2.80 | -2.4% | 118.00 | 118.40 | 115.20 | 145,114 | |
| 118.00 | +5.60 | +5.0% | 114.00 | 118.00 | 112.60 | 242,933 | |
| 112.40 | +1.00 | +0.9% | 111.00 | 113.20 | 110.00 | 196,380 | |
| 111.40 | +1.60 | +1.5% | 110.80 | 111.40 | 110.20 | 176,094 | |
| 109.80 | +1.00 | +0.9% | 109.00 | 110.40 | 107.80 | 134,374 | |
| 108.80 | -2.40 | -2.2% | 111.20 | 111.20 | 108.20 | 142,705 | |
| 111.20 | +1.60 | +1.5% | 109.60 | 111.20 | 108.20 | 86,231 | |
| 109.60 | +1.20 | +1.1% | 111.00 | 111.80 | 109.20 | 137,380 | |
| 108.40 | +0.40 | +0.4% | 109.00 | 110.00 | 108.20 | 565,837 | |
| 108.00 | -2.60 | -2.4% | 111.00 | 111.00 | 108.00 | 159,214 | |
| 110.60 | +1.40 | +1.3% | 110.80 | 112.20 | 110.40 | 265,260 | |
| 109.20 | +2.40 | +2.2% | 107.80 | 109.40 | 107.00 | 227,640 | |
| 106.80 | +1.60 | +1.5% | 107.40 | 108.00 | 105.40 | 268,472 | |
| 105.20 | +2.60 | +2.5% | 102.60 | 106.60 | 102.00 | 194,385 | |
| 102.60 | +1.20 | +1.2% | 102.20 | 103.60 | 102.20 | 122,886 | |
| 101.40 | 0.00 | 0.0% | 101.60 | 102.60 | 101.00 | 107,539 | |
| 101.40 | +0.80 | +0.8% | 100.20 | 101.60 | 99.30 | 202,300 | |
| 100.60 | -3.40 | -3.3% | 102.40 | 102.80 | 100.20 | 390,313 | |
| 104.00 | -2.20 | -2.1% | 106.00 | 106.60 | 104.00 | 190,093 | |
| 106.20 | -1.60 | -1.5% | 108.00 | 108.20 | 105.40 | 177,149 | |
| 107.80 | -1.40 | -1.3% | 110.00 | 110.00 | 107.80 | 67,694 | |
| 109.20 | -0.20 | -0.2% | 108.60 | 109.80 | 107.80 | 160,100 | |
| 109.40 | +0.60 | +0.6% | 109.00 | 109.80 | 108.20 | 83,205 | |
| 108.80 | +1.20 | +1.1% | 107.60 | 108.80 | 107.60 | 74,489 | |
| 107.60 | -0.80 | -0.7% | 107.40 | 108.40 | 107.00 | 70,680 | |
| 108.40 | +0.20 | +0.2% | 108.00 | 108.40 | 106.60 | 131,191 | |
| 108.20 | -1.20 | -1.1% | 112.60 | 113.20 | 107.80 | 309,742 | |
| 109.40 | +0.60 | +0.6% | 108.60 | 110.60 | 108.60 | 288,651 | |
| 108.80 | -0.80 | -0.7% | 109.60 | 110.20 | 108.20 | 146,681 | |
| 109.60 | -2.20 | -2.0% | 111.00 | 111.00 | 109.60 | 65,568 | |
| 111.80 | +1.00 | +0.9% | 111.00 | 112.40 | 110.40 | 71,944 | |
| 110.80 | +1.80 | +1.7% | 109.00 | 111.60 | 109.00 | 102,668 | |
| 109.00 | -2.80 | -2.5% | 111.60 | 111.60 | 109.00 | 184,681 | |
| 111.80 | -2.00 | -1.8% | 113.60 | 113.60 | 110.80 | 97,659 | |
| 113.80 | +2.80 | +2.5% | 114.20 | 114.60 | 109.00 | 357,161 | |
| 111.00 | +1.00 | +0.9% | 109.00 | 111.60 | 108.80 | 237,879 | |
| 110.00 | -2.40 | -2.1% | 112.60 | 112.80 | 109.60 | 151,790 | |
| 112.40 | -5.00 | -4.3% | 115.20 | 115.20 | 112.20 | 354,148 | |
| 117.40 | +0.80 | +0.7% | 116.80 | 118.00 | 116.40 | 63,214 | |
| 116.60 | -1.60 | -1.4% | 117.00 | 117.80 | 116.60 | 28,276 | |
| 118.20 | +1.00 | +0.9% | 117.00 | 118.20 | 116.60 | 36,628 | |
| 117.20 | -1.80 | -1.5% | 119.20 | 119.20 | 116.40 | 98,266 | |
| 119.00 | +0.40 | +0.3% | 118.60 | 119.80 | 118.20 | 103,868 | |
| 118.60 | -1.60 | -1.3% | 120.20 | 120.20 | 118.00 | 51,810 | |
| 120.20 | +3.40 | +2.9% | 117.60 | 120.60 | 117.00 | 182,780 | |
| 116.80 | +1.60 | +1.4% | 115.20 | 116.80 | 114.60 | 84,779 | |
| 115.20 | +1.40 | +1.2% | 115.40 | 115.60 | 114.20 | 44,628 | |
| 113.80 | -1.20 | -1.0% | 115.60 | 115.80 | 113.20 | 77,093 | |
| 115.00 | +2.20 | +2.0% | 113.40 | 115.60 | 113.40 | 46,753 | |
| 112.80 | -0.20 | -0.2% | 112.80 | 113.60 | 112.40 | 32,550 | |
| 113.00 | +0.60 | +0.5% | 113.20 | 114.00 | 112.20 | 44,894 | |
| 112.40 | -1.80 | -1.6% | 115.00 | 115.00 | 112.40 | 62,945 | |
| 114.20 | +2.20 | +2.0% | 112.60 | 116.40 | 112.60 | 128,716 | |
| 112.00 | -1.20 | -1.1% | 112.40 | 113.40 | 111.80 | 46,069 | |
| 113.20 | -1.60 | -1.4% | 113.80 | 114.60 | 112.40 | 26,184 | |
| 114.80 | +0.80 | +0.7% | 116.00 | 116.00 | 113.40 | 20,687 | |
| 114.00 | +2.20 | +2.0% | 112.20 | 114.00 | 112.20 | 38,336 | |
| 111.80 | -1.60 | -1.4% | 113.80 | 114.00 | 111.20 | 39,886 |
- Ticker
- Stockholm:ENDURO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Stockholm
- Currency
- NOK
What changed lately
Latest news release · Aug 24, 2026
Endúr: Endúr ASA - Notification of trades, week 34 2026
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Endúr: Endúr ASA - Notification of trades, week 34 2026
Aug 24, 2026
Closed 109.00 (-2.5%) on Aug 24, 2026
Endúr: Endúr ASA - Notification of trades, week 33 2026
Aug 17, 2026
Closed 112.40 (-4.3%) on Aug 17, 2026
Endúr: Endúr ASA - Notification of trades, week 31 2026
Aug 3, 2026
Closed 113.80 (-1.0%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 13, 2025
Endur ASA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 22 in the last 12 months · 27 in all · newest Aug 24, 2026 · oldest 2025
- Decks
- 29 decks · latest Aug 20, 2026
Where Endur ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ENDUR · Home listing | Oslo | Norway | NOK |
| Stockholm:ENDURO · This page | Stockholm | Sweden | NOK |
| LSE:0JGO | LSE | United Kingdom | NOK |
| LS Exchange:A3DMCQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DMCQ | Lang & Schwarz | Germany | EUR |
| Aquis:ENDURO | Aquis | United Kingdom | NOK |
| Turquoise:ENDURO | Turquoise | United Kingdom | NOK |
| Aquis:ENDURO | Aquis | United Kingdom | NOK |
| Dusseldorf:4ZT0 | Dusseldorf | Germany | EUR |
| Frankfurt:4ZT0 | Frankfurt | Germany | EUR |
| Stuttgart:4ZT0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Endur ASA.