Stock listing
Stockholm:EFFH Effnetplattformen Holding AB Aktie
Home listing (Stockholm) of Effnetplattformen Holding AB
Follow Effnetplattformen Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:EFFH
6.05 SEK -0.05 (-0.8%)
Close on Oct 20, 2026
- Day range
- 5.95 – 6.05 SEKOct 20, 2026
- Volume
- 3,037 sharesOct 20, 2026
- Market cap
- 82.02M SEKAt the close on Oct 20, 2026 · price × 13.56M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:EFFH · Home | 6.05 SEK | -0.05 (-0.8%) | 3,037 | 5.95 | 6.05 | 5.95 | 6.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:EFFH · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.05 | -0.05 | -0.8% | 5.95 | 6.05 | 5.95 | 3,037 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 665 | |
| 6.10 | -0.10 | -1.6% | 6.00 | 6.10 | 5.90 | 2,300 | |
| 6.20 | +0.20 | +3.3% | 6.00 | 6.20 | 5.90 | 1,247 | |
| 6.00 | +0.05 | +0.8% | 5.95 | 6.00 | 5.80 | 809 | |
| 5.95 | +0.05 | +0.8% | 5.90 | 5.95 | 5.75 | 1,701 | |
| 5.90 | -0.25 | -4.1% | 6.00 | 6.20 | 5.90 | 2,989 | |
| 6.15 | 0.00 | 0.0% | 6.15 | 6.15 | 6.15 | 256 | |
| 6.15 | +0.10 | +1.7% | 5.85 | 6.15 | 5.85 | 390 | |
| 6.05 | 0.00 | 0.0% | 6.15 | 6.15 | 5.95 | 367 | |
| 6.05 | -0.15 | -2.4% | 6.00 | 6.20 | 6.00 | 1,845 | |
| 6.20 | +0.05 | +0.8% | 6.05 | 6.20 | 6.05 | 2,668 | |
| 6.15 | +0.15 | +2.5% | 6.05 | 6.15 | 5.95 | 1,784 | |
| 6.00 | -0.15 | -2.4% | 5.95 | 6.00 | 5.95 | 1,225 | |
| 6.15 | +0.05 | +0.8% | 6.15 | 6.15 | 6.15 | 38 | |
| 6.10 | +0.10 | +1.7% | 5.80 | 6.20 | 5.80 | 10,306 | |
| 6.00 | -0.15 | -2.4% | 6.00 | 6.05 | 5.80 | 9,118 | |
| 6.15 | -0.15 | -2.4% | 6.20 | 6.25 | 6.05 | 8,778 | |
| 6.30 | -0.20 | -3.1% | 6.25 | 6.55 | 6.25 | 2,702 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0 | |
| 6.50 | 0.00 | 0.0% | 6.30 | 6.50 | 6.30 | 1,731 | |
| 6.50 | -0.10 | -1.5% | 6.55 | 6.55 | 6.25 | 1,402 | |
| 6.60 | -0.05 | -0.8% | 6.50 | 6.60 | 6.40 | 1,372 | |
| 6.65 | +0.05 | +0.8% | 6.70 | 6.70 | 6.50 | 1,750 | |
| 6.60 | -0.20 | -2.9% | 6.65 | 6.80 | 6.45 | 3,024 | |
| 6.80 | +0.20 | +3.0% | 6.60 | 7.10 | 6.60 | 20,957 | |
| 6.60 | -0.20 | -2.9% | 6.75 | 6.80 | 6.55 | 2,629 | |
| 6.80 | +0.05 | +0.7% | 6.55 | 6.80 | 6.40 | 4,756 | |
| 6.75 | 0.00 | 0.0% | 6.55 | 6.75 | 6.55 | 1,891 | |
| 6.75 | -0.10 | -1.5% | 6.65 | 6.80 | 6.45 | 21,835 | |
| 6.85 | 0.00 | 0.0% | 6.85 | 6.85 | 6.85 | 0 | |
| 6.85 | -0.25 | -3.5% | 7.10 | 7.10 | 6.85 | 2,314 | |
| 7.10 | +0.05 | +0.7% | 6.85 | 7.10 | 6.85 | 560 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.15 | 6.95 | 2,008 | |
| 7.10 | +0.10 | +1.4% | 7.00 | 7.10 | 7.00 | 2,021 | |
| 7.00 | +0.10 | +1.4% | 6.65 | 7.00 | 6.65 | 3,037 | |
| 6.90 | -0.10 | -1.4% | 6.70 | 6.90 | 6.70 | 414 | |
| 7.00 | -0.15 | -2.1% | 6.95 | 7.10 | 6.75 | 4,007 | |
| 7.15 | 0.00 | 0.0% | 6.95 | 7.15 | 6.95 | 185 | |
| 7.15 | +0.10 | +1.4% | 7.00 | 7.15 | 7.00 | 2,167 | |
| 7.05 | 0.00 | 0.0% | 7.05 | 7.20 | 6.85 | 12,622 | |
| 7.05 | -0.40 | -5.4% | 7.45 | 7.45 | 6.90 | 15,710 | |
| 7.45 | -0.15 | -2.0% | 7.60 | 8.80 | 7.15 | 73,784 | |
| 7.60 | +0.15 | +2.0% | 7.45 | 7.60 | 7.35 | 3,265 | |
| 7.45 | 0.00 | 0.0% | 7.40 | 7.45 | 7.30 | 1,047 | |
| 7.45 | -0.25 | -3.2% | 7.60 | 7.70 | 7.40 | 11,080 | |
| 7.70 | -0.15 | -1.9% | 7.65 | 7.85 | 7.60 | 8,564 | |
| 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.65 | 4,394 | |
| 7.85 | 0.00 | 0.0% | 7.70 | 7.85 | 7.65 | 169 | |
| 7.85 | +0.05 | +0.6% | 7.75 | 7.85 | 7.75 | 842 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.80 | 7.80 | 0 | |
| 7.80 | -0.05 | -0.6% | 7.80 | 7.85 | 7.75 | 1,322 | |
| 7.85 | -0.35 | -4.3% | 7.90 | 7.95 | 7.75 | 5,070 | |
| 8.20 | +0.05 | +0.6% | 8.20 | 8.20 | 8.00 | 176 | |
| 8.15 | -0.15 | -1.8% | 8.00 | 8.30 | 8.00 | 1,339 | |
| 8.30 | -0.25 | -2.9% | 8.40 | 8.50 | 8.15 | 644 | |
| 8.55 | +0.40 | +4.9% | 8.20 | 8.95 | 8.05 | 3,814 | |
| 8.15 | +0.20 | +2.5% | 7.95 | 8.15 | 7.95 | 143 | |
| 7.95 | -0.30 | -3.6% | 8.00 | 8.00 | 7.95 | 365 | |
| 8.25 | +0.20 | +2.5% | 8.05 | 8.25 | 8.05 | 687 | |
| 8.05 | +0.10 | +1.3% | 8.00 | 8.25 | 7.80 | 6,257 | |
| 7.95 | -0.10 | -1.2% | 8.05 | 8.05 | 7.75 | 1,249 | |
| 8.05 | 0.00 | 0.0% | 8.00 | 8.05 | 8.00 | 602 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 7.80 | 1,916 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 125 | |
| 8.05 | -0.50 | -5.8% | 8.50 | 8.50 | 7.60 | 22,403 | |
| 8.55 | +0.05 | +0.6% | 8.40 | 8.70 | 8.40 | 4,780 |
- Ticker
- Stockholm:EFFH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 29, 2026
Effnetplattformen Holding AB (publ): Effnet announces expanded commercial partnership with a long-term customer
Latest news
Effnetplattformen Holding AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 9 in all · newest May 29, 2026 · oldest 2022
Where Effnetplattformen Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:EFFH · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A3CQZ1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CQZ1 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Effnetplattformen Holding AB.