Stock listing

Stockholm:DURCB Duroc AB Aktie

Home listing (Stockholm) of Duroc AB

Follow Duroc AB into a list and get an email when it puts out news.

Share price · OMXSTO:DURC_B

17.55 SEK -0.45 (-2.5%)

Close on Oct 30, 2026

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17.25 – 17.80 SEKOct 30, 2026
Volume: 5,163 sharesOct 30, 2026
Market cap: 510.1M SEKAt the close on Oct 30, 2026 · price × 29.07M shares outstanding
52-week range: 14.30 – 21.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 111,583 SEKMedian day 3,447 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:DRC	€1.61 EUR	+0.06 (+3.9%)	—	€1.61	€1.61	€1.61	€1.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DURC_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17.55	-0.45	-2.5%	17.25	17.80	17.25	5,163
Thu, Oct 29	18.00	+0.25	+1.4%	17.75	18.00	17.25	12,365
Wed, Oct 28	17.75	+0.10	+0.6%	17.40	17.75	17.20	10,769
Tue, Oct 27	17.65	+0.15	+0.9%	17.90	17.90	17.35	6,509
Mon, Oct 26	17.50	-0.05	-0.3%	17.30	17.85	17.10	2,765
Fri, Oct 23	17.55	+0.05	+0.3%	17.50	17.55	17.20	3,104
Thu, Oct 22	17.50	-0.30	-1.7%	17.50	17.50	17.30	7,102
Wed, Oct 21	17.80	0.00	0.0%	17.50	17.80	17.40	3,337
Tue, Oct 20	17.80	-0.10	-0.6%	17.90	17.90	17.35	1,076
Mon, Oct 19	17.90	+0.40	+2.3%	17.30	17.95	17.00	29,747
Fri, Oct 16	17.50	+0.25	+1.4%	17.30	17.50	17.25	20,801
Thu, Oct 15	17.25	-0.45	-2.5%	17.45	17.60	17.25	7,737
Wed, Oct 14	17.70	-0.30	-1.7%	18.45	18.45	17.05	54,160
Tue, Oct 13	18.00	-0.35	-1.9%	18.40	18.40	17.80	5,831
Mon, Oct 12	18.35	0.00	0.0%	18.30	18.35	18.05	870
Fri, Oct 9	18.35	+0.35	+1.9%	17.80	18.55	17.25	20,570
Thu, Oct 8	18.00	-0.05	-0.3%	18.45	18.45	18.00	1,290
Wed, Oct 7	18.05	-0.35	-1.9%	18.50	18.50	18.05	673
Tue, Oct 6	18.40	+0.10	+0.5%	18.05	18.40	18.05	1,095
Mon, Oct 5	18.30	+0.10	+0.5%	18.15	18.30	18.05	808
Fri, Oct 2	18.20	-0.05	-0.3%	18.20	18.45	18.00	16,827
Thu, Oct 1	18.25	-0.60	-3.2%	18.70	18.70	18.00	10,741
Wed, Sep 30	18.85	-0.05	-0.3%	18.85	18.85	18.85	37
Tue, Sep 29	18.90	-0.05	-0.3%	18.70	18.90	18.70	1,095
Mon, Sep 28	18.95	+0.15	+0.8%	18.90	18.95	18.90	1,686
Fri, Sep 25	18.80	-0.20	-1.1%	19.00	19.00	18.80	6,819
Thu, Sep 24	19.00	-0.30	-1.6%	19.30	19.30	18.95	870
Wed, Sep 23	19.30	+0.05	+0.3%	19.30	19.30	19.00	973
Tue, Sep 22	19.25	+0.25	+1.3%	19.05	19.25	18.90	4,797
Mon, Sep 21	19.00	-0.20	-1.0%	19.20	19.35	19.00	3,277
Fri, Sep 18	19.20	+0.10	+0.5%	19.05	19.25	19.00	2,476
Thu, Sep 17	19.10	0.00	0.0%	19.10	19.60	19.05	8,924
Wed, Sep 16	19.10	-0.55	-2.8%	19.25	19.25	19.10	5,296
Tue, Sep 15	19.65	+0.35	+1.8%	19.30	19.70	19.30	6,868
Mon, Sep 14	19.30	-0.50	-2.5%	19.35	19.70	19.25	7,165
Fri, Sep 11	19.80	-0.20	-1.0%	19.55	19.85	19.35	1,918
Thu, Sep 10	20.00	+0.20	+1.0%	19.85	20.00	19.65	254
Wed, Sep 9	19.80	+0.35	+1.8%	19.30	19.95	19.30	7,765
Tue, Sep 8	19.45	0.00	0.0%	19.45	19.45	19.30	1,368
Mon, Sep 7	19.45	0.00	0.0%	19.30	19.45	19.30	1,257
Fri, Sep 4	19.45	+0.10	+0.5%	19.50	19.65	19.30	12,385
Thu, Sep 3	19.35	-0.35	-1.8%	19.65	20.00	19.35	10,841
Wed, Sep 2	19.70	-0.20	-1.0%	20.00	20.00	19.70	102
Tue, Sep 1	19.90	+0.20	+1.0%	19.65	19.90	19.35	2,597
Mon, Aug 31	19.70	+0.05	+0.3%	19.65	20.00	19.20	9,420
Fri, Aug 28	19.65	+0.05	+0.3%	19.40	19.65	19.40	10,123
Thu, Aug 27	19.60	-0.40	-2.0%	20.00	20.00	19.45	4,864
Wed, Aug 26	20.00	+0.30	+1.5%	19.40	20.00	19.40	3,460
Tue, Aug 25	19.70	+0.10	+0.5%	19.60	19.70	19.40	3,535
Mon, Aug 24	19.60	0.00	0.0%	19.55	19.60	19.55	77
Fri, Aug 21	19.60	+0.05	+0.3%	19.50	19.70	19.05	2,935
Thu, Aug 20	19.55	+0.10	+0.5%	19.55	19.55	19.30	3,447
Wed, Aug 19	19.45	-0.25	-1.3%	19.65	19.65	19.45	750
Tue, Aug 18	19.70	+0.05	+0.3%	19.40	20.00	19.40	8,465
Mon, Aug 17	19.65	-0.30	-1.5%	19.60	20.20	19.35	3,463
Fri, Aug 14	19.95	+0.05	+0.3%	19.85	19.95	19.85	1,989
Thu, Aug 13	19.90	-0.10	-0.5%	19.65	19.90	19.55	3,251
Wed, Aug 12	20.00	0.00	0.0%	19.80	20.00	19.65	2,811
Tue, Aug 11	20.00	+0.05	+0.3%	19.95	20.10	19.65	4,087
Mon, Aug 10	19.95	+0.45	+2.3%	19.70	19.95	19.10	9,089
Fri, Aug 7	19.50	-0.20	-1.0%	19.55	19.55	19.25	8,190
Thu, Aug 6	19.70	+0.45	+2.3%	19.70	19.70	19.70	1,917
Wed, Aug 5	19.25	-0.40	-2.0%	19.65	19.65	19.25	5,659
Tue, Aug 4	19.65	+0.15	+0.8%	19.70	19.70	19.65	360
Mon, Aug 3	19.50	-0.50	-2.5%	20.00	20.00	19.45	45
Fri, Jul 31	20.00	+0.45	+2.3%	19.55	20.00	19.55	1,027
Thu, Jul 30	19.55	-0.55	-2.7%	19.75	19.75	19.55	1,150

Ticker: Stockholm:DURC_B
Asset type: Stock
Exchange: Stockholm
Currency: SEK

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Duroc AB news

Duroc AB on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Duroc AB is listed

Listing	Exchange	Country	Currency
Stockholm:DURCB · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:DRC	Frankfurt	Germany	EUR
LSE:0GXX	LSE	United Kingdom	SEK
Aquis:DURCBS	Aquis	United Kingdom	SEK
Aquis:DURCBS	Aquis	United Kingdom	SEK