Stock listing
Stockholm:DLAB Dlaboratory Sweden AB Aktie
Home listing (Stockholm) of Dlaboratory Sweden AB
Follow Dlaboratory Sweden AB into a list and get an email when it puts out news.
Share price · OMXSTO:DLAB
3.94 SEK +0.14 (+3.7%)
Close on Nov 2, 2026
- Day range
- 3.86 – 4.00 SEKNov 2, 2026
- Volume
- 28,415 sharesNov 2, 2026
- Market cap
- 66.76M SEKAt the close on Nov 2, 2026 · price × 16.94M shares outstanding
- 52-week range
- 1.80 – 5.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 135,373 SEKMedian day 21,259 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:DLAB · Home | 3.94 SEK | +0.14 (+3.7%) | 28,415 | 3.86 | 4.00 | 3.86 | 3.80 | Close on Nov 2, 2026 |
| Frankfurt:6H6 | €0.306 EUR | -0.022 (-6.7%) | — | €0.314 | €0.314 | €0.306 | €0.328 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:DLAB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.94 | +0.14 | +3.7% | 3.86 | 4.00 | 3.86 | 28,415 | |
| 3.80 | -0.10 | -2.6% | 3.86 | 3.94 | 3.70 | 15,980 | |
| 3.90 | -0.10 | -2.5% | 3.98 | 4.02 | 3.90 | 6,069 | |
| 4.00 | -0.12 | -2.9% | 4.00 | 4.12 | 3.90 | 41,184 | |
| 4.12 | +0.02 | +0.5% | 3.94 | 4.16 | 3.94 | 30,579 | |
| 4.10 | -0.10 | -2.4% | 4.18 | 4.26 | 3.90 | 58,063 | |
| 4.20 | +0.22 | +5.5% | 4.46 | 4.46 | 4.00 | 34,772 | |
| 3.98 | +0.14 | +3.6% | 3.78 | 4.06 | 3.78 | 41,910 | |
| 3.84 | -0.14 | -3.5% | 3.96 | 4.26 | 3.74 | 29,719 | |
| 3.98 | +0.18 | +4.7% | 3.92 | 5.00 | 3.80 | 191,326 | |
| 3.80 | -0.06 | -1.6% | 3.88 | 3.88 | 3.70 | 19,041 | |
| 3.86 | +0.26 | +7.2% | 3.66 | 3.86 | 3.52 | 26,471 | |
| 3.60 | 0.00 | 0.0% | 3.58 | 3.74 | 3.56 | 3,670 | |
| 3.60 | -0.04 | -1.1% | 3.54 | 4.04 | 3.54 | 44,111 | |
| 3.64 | -0.08 | -2.2% | 3.72 | 3.72 | 3.50 | 46,571 | |
| 3.72 | -0.38 | -9.3% | 4.12 | 4.12 | 3.50 | 83,123 | |
| 4.10 | -0.02 | -0.5% | 4.22 | 4.22 | 3.96 | 16,333 | |
| 4.12 | +0.14 | +3.5% | 4.10 | 4.20 | 4.00 | 17,057 | |
| 3.98 | -0.32 | -7.4% | 4.30 | 4.30 | 3.94 | 49,146 | |
| 4.30 | +0.14 | +3.4% | 4.42 | 4.46 | 4.02 | 70,737 | |
| 4.16 | +0.12 | +3.0% | 4.48 | 4.62 | 4.10 | 69,512 | |
| 4.04 | +0.02 | +0.5% | 4.20 | 4.48 | 3.96 | 49,687 | |
| 4.02 | -0.16 | -3.8% | 4.04 | 4.08 | 3.96 | 21,224 | |
| 4.18 | +0.18 | +4.5% | 3.92 | 4.18 | 3.92 | 15,859 | |
| 4.00 | +0.10 | +2.6% | 4.10 | 4.18 | 3.90 | 19,944 | |
| 3.90 | 0.00 | 0.0% | 4.00 | 4.10 | 3.90 | 21,405 | |
| 3.90 | -0.20 | -4.9% | 4.08 | 4.20 | 3.72 | 37,799 | |
| 4.10 | +0.46 | +12.6% | 3.64 | 4.10 | 3.62 | 107,282 | |
| 3.64 | +0.04 | +1.1% | 3.60 | 3.64 | 3.58 | 37,793 | |
| 3.60 | +0.04 | +1.1% | 3.66 | 3.96 | 3.60 | 91,785 | |
| 3.56 | +0.14 | +4.1% | 3.46 | 3.70 | 3.44 | 49,581 | |
| 3.42 | +0.22 | +6.9% | 3.28 | 3.44 | 3.28 | 132,234 | |
| 3.20 | 0.00 | 0.0% | 3.14 | 3.24 | 3.14 | 194,490 | |
| 3.20 | +0.08 | +2.6% | 3.14 | 3.20 | 3.12 | 38,877 | |
| 3.12 | 0.00 | 0.0% | 3.18 | 3.30 | 3.12 | 20,751 | |
| 3.12 | -0.14 | -4.3% | 3.28 | 3.42 | 3.12 | 28,810 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.30 | 3.02 | 7,100 | |
| 3.26 | +0.20 | +6.5% | 3.32 | 3.46 | 3.10 | 64,210 | |
| 3.06 | -0.10 | -3.2% | 3.14 | 3.16 | 2.98 | 19,295 | |
| 3.16 | +0.08 | +2.6% | 3.08 | 3.16 | 3.08 | 6,704 | |
| 3.08 | 0.00 | 0.0% | 3.10 | 3.10 | 2.92 | 16,933 | |
| 3.08 | +0.08 | +2.7% | 2.86 | 3.10 | 2.86 | 1,950 | |
| 3.00 | 0.00 | 0.0% | 3.04 | 3.04 | 3.00 | 106 | |
| 3.00 | 0.00 | 0.0% | 2.94 | 3.08 | 2.90 | 32,069 | |
| 3.00 | 0.00 | 0.0% | 2.96 | 3.00 | 2.96 | 18,020 | |
| 3.00 | 0.00 | 0.0% | 2.94 | 3.00 | 2.94 | 7,000 | |
| 3.00 | -0.08 | -2.6% | 3.10 | 3.10 | 3.00 | 21,294 | |
| 3.08 | 0.00 | 0.0% | 3.02 | 3.08 | 3.02 | 3,746 | |
| 3.08 | -0.02 | -0.6% | 3.08 | 3.10 | 2.94 | 520 | |
| 3.10 | +0.04 | +1.3% | 3.08 | 3.10 | 3.08 | 720 | |
| 3.06 | +0.02 | +0.7% | 3.12 | 3.12 | 3.00 | 28,960 | |
| 3.04 | +0.10 | +3.4% | 3.10 | 3.18 | 2.94 | 5,001 | |
| 2.94 | -0.04 | -1.3% | 3.02 | 3.14 | 2.84 | 14,296 | |
| 2.98 | +0.16 | +5.7% | 2.98 | 3.02 | 2.82 | 5,869 | |
| 2.82 | -0.08 | -2.8% | 2.86 | 2.86 | 2.82 | 2,262 | |
| 2.90 | 0.00 | 0.0% | 3.04 | 3.06 | 2.90 | 9,122 | |
| 2.90 | +0.02 | +0.7% | 2.88 | 3.00 | 2.76 | 39,679 | |
| 2.88 | -0.12 | -4.0% | 3.00 | 3.14 | 2.88 | 9,173 | |
| 3.00 | +0.06 | +2.0% | 3.04 | 3.04 | 2.92 | 51,062 | |
| 2.94 | +0.52 | +21.5% | 3.04 | 3.72 | 2.80 | 355,574 | |
| 2.42 | +0.06 | +2.5% | 2.58 | 2.58 | 2.42 | 550 | |
| 2.36 | +0.02 | +0.9% | 2.36 | 2.36 | 2.36 | 500 | |
| 2.34 | 0.00 | 0.0% | 2.34 | 2.34 | 2.34 | 0 | |
| 2.34 | 0.00 | 0.0% | 2.34 | 2.34 | 2.34 | 611 | |
| 2.34 | +0.14 | +6.4% | 2.30 | 2.34 | 2.30 | 2,053 | |
| 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 852 |
- Ticker
- Stockholm:DLAB
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
Latest news
Dlaboratory Sweden AB on 6ix
- News releases
- 1 in all · newest Jul 18, 2022 · oldest 2022
Where Dlaboratory Sweden AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:DLAB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:6H6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dlaboratory Sweden AB.