Stock listing

Stockholm:DICOT Dicot Pharma AB Aktie

Home listing (Stockholm) of Dicot Pharma AB

Follow Dicot Pharma AB into a list and get an email when it puts out news.

Share price · OMXSTO:DICOT

0.218 SEK +0.001 (+0.4%)

Close on Oct 30, 2026

Past year -58.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.214 – 0.229 SEKOct 30, 2026
Volume
4.16M sharesOct 30, 2026
Market cap
757.6M SEKAt the close on Oct 30, 2026 · price × 3.47B shares outstanding
52-week range
0.175 – 0.559 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.11M SEKMedian day 7.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dicot Pharma AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:DICOT · Home0.218 SEK+0.001 (+0.4%)4,161,5870.2210.2290.2140.218Close on Oct 30, 2026
Frankfurt:KN0€0.014 EUR0.000 (-2.1%)—€0.014€0.014€0.014€0.014Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DICOT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.218+0.001+0.4%0.2210.2290.2144,161,587
0.218-0.007-3.0%0.2500.2500.2189,517,843
0.224-0.001-0.4%0.2190.2300.2103,845,364
0.2250.000-0.1%0.2250.2330.2207,475,291
0.226+0.010+4.6%0.2160.2310.2167,648,272
0.216+0.003+1.4%0.2120.2200.2105,533,011
0.213-0.001-0.3%0.2130.2150.2092,902,970
0.213-0.003-1.5%0.2180.2190.2065,400,475
0.216+0.007+3.1%0.2100.2180.2074,679,463
0.210-0.014-6.3%0.2240.2240.19828,694,647
0.224-0.013-5.6%0.2300.2320.22111,132,955
0.237-0.003-1.2%0.2360.2400.2248,883,793
0.240-0.007-2.8%0.2470.2470.23210,025,506
0.247+0.002+0.7%0.2450.2600.23318,647,957
0.245-0.003-1.2%0.2480.2500.2397,762,771
0.248-0.006-2.3%0.2540.2590.2459,624,111
0.254+0.018+7.8%0.2400.2580.23318,235,259
0.235+0.009+4.2%0.2250.2390.2237,188,175
0.226+0.004+1.6%0.2220.2280.2203,772,041
0.222+0.001+0.5%0.2210.2250.2193,638,625
0.221-0.004-1.6%0.2200.2240.2126,505,502
0.225-0.003-1.1%0.2280.2350.2199,030,304
0.228+0.007+3.0%0.2230.2320.2232,841,577
0.221-0.011-4.7%0.2320.2350.2213,097,079
0.232+0.005+2.3%0.2300.2400.22710,137,986
0.2270.000-0.1%0.2270.2350.2243,572,907
0.2270.000-0.1%0.2290.2340.2234,167,847
0.227+0.002+0.9%0.2250.2350.2253,603,256
0.225-0.001-0.4%0.2260.2280.2184,495,539
0.226-0.006-2.7%0.2320.2390.2187,515,708
0.232-0.004-1.9%0.2350.2390.2302,825,017
0.237+0.002+0.8%0.2310.2370.2226,848,558
0.2350.000-0.2%0.2350.2380.2293,590,847
0.235-0.007-3.0%0.2420.2430.2305,377,074
0.242-0.006-2.5%0.2480.2480.2376,753,879
0.249+0.003+1.1%0.2460.2590.2455,365,281
0.246+0.003+1.3%0.2430.2540.2436,744,764
0.243-0.008-3.3%0.2510.2540.2406,451,094
0.251-0.002-0.7%0.2690.2690.24020,020,236
0.2530.0000.0%0.2530.2530.25315,419,584
0.253-0.001-0.6%0.2600.2670.24911,270,532
0.254+0.015+6.2%0.2380.2590.23031,509,641
0.239+0.011+4.6%0.2270.2390.22411,121,386
0.229+0.009+4.0%0.2200.2390.21518,224,697
0.220+0.008+3.8%0.2120.2240.2068,665,924
0.212+0.001+0.5%0.2110.2120.2008,084,634
0.211-0.004-1.8%0.2150.2160.2058,430,890
0.215+0.001+0.4%0.2140.2200.2106,936,059
0.214+0.008+3.9%0.2060.2150.2046,038,097
0.206-0.004-1.9%0.2100.2160.2027,154,087
0.210+0.001+0.5%0.2090.2160.19810,798,547
0.209-0.011-4.9%0.2200.2250.20410,589,902
0.220+0.003+1.6%0.2230.2250.21412,599,988
0.216+0.009+4.2%0.2110.2280.21014,748,002
0.208-0.001-0.6%0.2090.2140.2017,984,560
0.209+0.006+3.1%0.2030.2140.19810,432,889
0.203-0.002-1.0%0.2010.2080.1978,210,898
0.205+0.001+0.5%0.2040.2080.1956,833,320
0.204+0.006+3.1%0.1960.2040.1937,214,182
0.197-0.002-1.0%0.1990.2020.1956,407,385
0.199-0.007-3.3%0.2060.2070.19510,754,160
0.206-0.001-0.4%0.2090.2160.20015,730,753
0.207+0.002+1.2%0.2020.2140.20012,088,510
0.205+0.007+3.6%0.1980.2180.19823,331,427
0.197+0.016+8.9%0.1810.2050.17821,359,211
0.181-0.005-2.6%0.1870.1870.17813,427,894
0.186-0.002-1.0%0.1870.1870.1837,222,420
Ticker
Stockholm:DICOT
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Dicot Pharma: three abstracts on LIB-01 selected for presentation at leading sexual medicine conference

Aug 19, 2026

Closed 0.22 (+1.6%) on Aug 19, 2026

Dicot Pharma Recruits Cecilia Driving As CFO

Jul 1, 2026

Closed 0.226 (+5.3%) on Jul 2, 2026

Dicot Pharma Gets FDA Clearance To Start First Part Of Phase 2B Study With Lib-01 In U.S.

Jun 25, 2026

Closed 0.195 (-3.0%) on Jun 25, 2026

Dicot Pharma announces last day of trading in BTU and first day of trading in warrants of series TO 7

Jun 24, 2026

Closed 0.201 (-2.0%) on Jun 24, 2026

Dicot Pharma Announces Outcome In Oversubscribed Rights Issue

Jun 9, 2026

Closed 0.252 (+6.7%) on Jun 9, 2026

Dicot Pharma presents at Aktiespararnas’ event Aktiedagarna on June 9

Jun 5, 2026

Closed 0.231 (-1.7%) on Jun 5, 2026

Dicot Pharma announces preliminary outcome in oversubscribed rights issue

Jun 4, 2026

Closed 0.231 (-1.7%) on Jun 5, 2026

Dicot Pharma announces the final subscription date for units in the ongoing rights issue

May 29, 2026

Closed 0.196 (-5.3%) on May 29, 2026

DICOT: Over 80% of the rights issue is secured, ensuring funding for the planned phase 2b study

May 27, 2026

Closed 0.208 (-3.3%) on May 27, 2026

Dicot Pharma Submits IND Application To FDA

May 25, 2026

Closed 0.228 (+9.0%) on May 25, 2026

All Dicot Pharma AB news

Decks

Dicot Pharma AB on 6ix

Sector
Health care
Industry
Biotechnology
News releases
26 in the last 12 months · 35 in all · newest Aug 19, 2026 · oldest 2024
Decks
1 deck · latest Nov 3, 2024

Where Dicot Pharma AB is listed

ListingExchangeCountryCurrency
Stockholm:DICOT · Home listing · This pageStockholmSwedenSEK
LS Exchange:A2PQTVLS ExchangeGermanyEUR
Frankfurt:KN0FrankfurtGermanyEUR
Lang & Schwarz:A2PQTVLang & SchwarzGermanyEUR
OTC:DCOIFOTCUnited StatesUSD
Stockholm:DICOTBTUStockholmSwedenSEK
Stuttgart:KN0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Dicot Pharma AB.