Stock listing

Stockholm:COFFEEB Coffee Stain Group AB Aktie

Home listing (Stockholm) of Coffee Stain Group AB

Follow Coffee Stain Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:COFFEE_B

19.79 SEK +0.59 (+3.1%)

Close on Oct 19, 2026

Past 3 months +12.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
19.45 – 20.20 SEKOct 19, 2026
Volume
2.46M sharesOct 19, 2026
Market cap
4.42B SEKAt the close on Oct 19, 2026 · price × 223.2M shares outstanding
Coffee Stain Group AB logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:COFFEE_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.79+0.592+3.1%19.5620.2019.452,456,150
19.19+0.024+0.1%19.1219.6519.08808,530
19.17+0.32+1.7%18.7819.1918.721,109,079
18.85-0.26-1.4%19.2619.4718.85946,361
19.11-0.156-0.8%19.2319.4919.09468,280
19.27-0.274-1.4%19.4619.4619.051,049,773
19.54+0.192+1.0%19.3419.6519.25852,852
19.35-0.232-1.2%19.5819.7419.20649,398
19.58-0.02-0.1%19.5519.6619.34769,687
19.60-0.34-1.7%19.9220.1019.46849,530
19.94-0.19-0.9%20.1320.1719.82531,395
20.13+0.03+0.1%20.1020.2919.85441,132
20.10-0.09-0.4%19.9620.3419.431,326,929
20.19+0.502+2.5%19.6920.2219.601,501,776
19.69+0.828+4.4%18.9419.7018.941,120,473
18.86-0.34-1.8%19.2219.3618.801,822,321
19.20-0.398-2.0%19.6019.6019.041,650,036
19.60+0.178+0.9%19.5019.8419.451,794,371
19.42+0.192+1.0%19.3619.5219.12936,515
19.23-0.176-0.9%19.5719.7219.101,069,507
19.40+0.402+2.1%19.0519.4019.05570,155
19.00-0.494-2.5%19.5019.7619.00811,260
19.50-0.206-1.0%19.8220.0019.401,046,215
19.70+0.482+2.5%19.2219.9619.08690,434
19.22-0.42-2.1%19.6419.7619.17792,407
19.64+0.32+1.7%19.6820.0019.49961,978
19.32-0.036-0.2%19.4019.4918.502,204,999
19.36-0.438-2.2%19.9019.9018.841,900,439
19.79+0.216+1.1%19.6320.4319.632,583,590
19.58+0.186+1.0%19.4519.7019.37687,271
19.39+0.272+1.4%19.2519.6119.10725,912
19.12-0.396-2.0%19.5219.5219.10924,599
19.52+0.046+0.2%19.5319.8719.441,029,861
19.47+0.14+0.7%19.4519.6018.961,219,433
19.33+0.412+2.2%19.1719.7519.173,156,291
18.92+0.236+1.3%18.7419.1018.401,301,691
18.68-0.078-0.4%18.8018.8818.44662,080
18.76+0.718+4.0%18.3418.8518.341,756,307
18.04+0.294+1.7%17.8018.1517.761,849,439
17.75+0.048+0.3%17.7017.8917.64287,609
17.70-0.086-0.5%17.7918.0417.59506,732
17.79+0.342+2.0%17.4517.8517.45547,217
17.44-0.054-0.3%17.4117.6817.35323,486
17.50-0.018-0.1%17.5217.5817.30225,669
17.52+0.276+1.6%17.1917.6717.15685,110
17.24-0.084-0.5%17.3317.5917.15559,779
17.32+0.298+1.8%17.0117.6017.011,089,105
17.03+0.024+0.1%17.1117.6316.821,087,056
17.00-0.176-1.0%17.1817.2717.00686,837
17.18-0.022-0.1%17.2117.3617.01433,452
17.20+0.086+0.5%17.1817.4017.04357,562
17.11+0.134+0.8%17.0417.4217.00428,062
16.98-0.072-0.4%17.0917.4716.931,121,290
17.05-0.352-2.0%16.8517.5016.213,223,195
17.40-0.396-2.2%17.9018.0117.331,901,782
17.80-0.178-1.0%17.9818.2317.60865,756
17.98-0.076-0.4%18.1718.2717.76445,290
18.05-0.086-0.5%18.1818.3417.91717,756
18.14+0.012+0.1%18.1318.5017.91606,052
18.13-0.216-1.2%18.3718.4917.96554,214
18.34+0.464+2.6%17.9318.5017.921,133,811
17.88+0.46+2.6%17.5417.9417.54207,501
17.42-0.322-1.8%17.8017.9017.37349,342
17.74-0.02-0.1%17.7618.0017.30168,118
17.76+0.238+1.4%17.5717.7617.23256,068
17.52-0.214-1.2%17.7418.0017.20319,526
Ticker
Stockholm:COFFEE_B
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Coffee Stain Group publishes annual report 2025/26

Jun 8, 2026

Coffee Stain Group (Q4 Review): Leaner blend, stronger brew

May 13, 2026

COFFEE_B: Strong Q4 growth, robust cash flow, and shareholder returns amid cost control and key releases

May 12, 2026

Invitation to presentation of Coffee Stain Group’s Q4 and year-end report

May 4, 2026

Nomination Committee appointed for Coffee Stain’s Annual General Meeting 2026

Mar 11, 2026

Coffee Stain Group (Q3 Review) - A strong start

Feb 5, 2026

COFFEE_B: Strong quarter with SEK 293M net sales, robust margins, and continued focus on core IPs

Feb 4, 2026

Coffee Stain – Consensus estimates Q3 2025/2026

Jan 30, 2026

Invitation to presentation of Coffee Stain Group’s Q3 report

Jan 27, 2026

Redeye Initiates Coverage of Coffee Stain Group

Jan 22, 2026

All Coffee Stain Group AB news

Decks

Coffee Stain Group AB on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
15 in the last 12 months · 16 in all · newest Jun 8, 2026 · oldest 2025
Decks
3 decks · latest Aug 5, 2026

Where Coffee Stain Group AB is listed

ListingExchangeCountryCurrency
Stockholm:COFFEEB · Home listing · This pageStockholmSwedenSEK
gettex:8W3gettexGermanyEUR
Aquis:COFFESAquisUnited KingdomSEK
Tradegate:8W3TradegateGermanyEUR
Frankfurt:8W3FrankfurtGermanyEUR
Lang & Schwarz:A41SV6Lang & SchwarzGermanyEUR
LS Exchange:A41SV6LS ExchangeGermanyEUR
Aquis:COFFESAquisUnited KingdomSEK
Dusseldorf:8W3DusseldorfGermanyEUR
Munich:8W3MunichGermanyEUR
Hamburg:8W3HamburgGermanyEUR
Hanover:8W3HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Coffee Stain Group AB.