Stock listing

Stockholm:CLIMEB Climeon AB Aktie

Home listing (Stockholm) of Climeon AB

Follow Climeon AB into a list and get an email when it puts out news.

Share price · OMXSTO:CLIME_B

2.67 SEK -0.02 (-0.7%)

Close on Oct 30, 2026

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.65 – 2.70 SEKOct 30, 2026
Volume
9,653 sharesOct 30, 2026
Market cap
167.3M SEKAt the close on Oct 30, 2026 · price × 62.64M shares outstanding
52-week range
1.94 – 4.88 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
155,629 SEKMedian day 36,875 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Climeon AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:DCL0€0.224 EUR+0.002 (+0.9%)—€0.224€0.224€0.224€0.222Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CLIME_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.67-0.02-0.7%2.702.702.659,653
2.69-0.01-0.4%2.632.732.6229,919
2.70+0.01+0.4%2.692.702.6042,361
2.69+0.05+1.9%2.642.692.625,616
2.64-0.01-0.4%2.652.692.5530,093
2.65-0.19-6.7%2.702.702.6055,890
2.84-0.01-0.4%2.852.902.769,515
2.85+0.05+1.8%2.782.882.7812,178
2.80+0.10+3.7%2.742.802.6242,710
2.70-0.05-1.8%2.762.772.7034,989
2.75+0.07+2.6%2.682.772.5057,887
2.68-0.01-0.4%2.762.762.5066,259
2.69-0.08-2.9%2.752.802.6945,854
2.77-0.02-0.7%2.772.832.746,956
2.79-0.01-0.4%2.762.842.7623,673
2.800.000.0%2.812.832.7144,673
2.80-0.05-1.8%2.862.862.7044,771
2.85+0.08+2.9%2.782.862.6955,731
2.77+0.05+1.8%2.722.772.6846,752
2.72-0.14-4.9%2.872.902.6059,091
2.86-0.03-1.0%2.892.892.8413,432
2.89-0.01-0.3%2.902.952.8626,588
2.90+0.09+3.2%2.812.902.7981,248
2.81-0.02-0.7%2.892.892.7710,210
2.83-0.06-2.1%2.892.952.8336,875
2.89+0.06+2.1%2.772.892.7731,859
2.83-0.01-0.4%2.832.842.7268,067
2.84-0.03-1.0%2.842.882.8035,107
2.87-0.01-0.3%2.952.952.8235,251
2.88+0.03+1.1%2.872.962.80175,822
2.85+0.08+2.9%2.742.912.7223,765
2.77-0.03-1.1%2.812.842.72116,615
2.80-0.07-2.4%2.922.932.75101,913
2.87-0.04-1.4%2.902.982.8076,505
2.91+0.02+0.7%2.992.992.8544,492
2.890.000.0%3.013.092.8069,903
2.89-0.11-3.7%2.913.002.80217,414
3.00+0.14+4.9%2.993.182.9274,474
2.86-0.08-2.7%2.922.922.6044,402
2.94+0.04+1.4%2.832.942.7834,360
2.90-0.08-2.7%2.982.982.73168,509
2.98-0.26-8.0%3.163.162.88175,771
3.24+0.09+2.9%3.153.303.1520,275
3.15+0.03+1.0%3.183.353.12151,049
3.12-0.08-2.5%3.203.242.7999,351
3.200.000.0%3.173.202.93143,943
3.20+0.12+3.9%3.083.203.0142,246
3.08-0.03-1.0%3.123.123.045,011
3.11-0.12-3.7%3.233.293.0498,479
3.23+0.05+1.6%3.003.292.93138,054
3.18+0.18+6.0%3.013.413.0158,099
3.00+0.23+8.3%2.783.002.78160,619
2.77-0.02-0.7%2.782.782.7110,742
2.79+0.13+4.9%2.732.872.7016,485
2.66+0.16+6.4%2.512.752.5126,201
2.50+0.04+1.6%2.412.502.4113,149
2.46+0.03+1.2%2.432.502.4325,187
2.43-0.01-0.4%2.472.502.3836,198
2.440.000.0%2.432.442.407,225
2.440.000.0%2.442.502.4218,405
2.44-0.06-2.4%2.482.512.4319,733
2.500.000.0%2.472.502.4512,931
2.50+0.02+0.8%2.482.502.437,705
2.48+0.01+0.4%2.482.482.3233,597
2.47+0.03+1.2%2.462.542.4038,351
2.44-0.04-1.6%2.502.502.3223,436
2.48+0.01+0.4%2.442.542.3816,375
Ticker
Stockholm:CLIME_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Climeon to Showcase Proven Marine ORC Technology at SMM 2026 as Demand for Fuel-Saving Solutions Grows

Jun 23, 2026

Closed 2.90 (+3.2%) on Jun 23, 2026

Climeon ORC Systems Deliver Proven Energy Efficiency Gains at NEO GROUP

Jun 8, 2026

Closed 3.45 (-14.8%) on Jun 8, 2026

Climeon Delivers First HeatPower System to Jiangsu New Yangzi Shipbuilding

Jun 2, 2026

Closed 3.34 (+20.1%) on Jun 2, 2026

Climeon Hosts Shareholders for Annual General Meeting

May 19, 2026

Closed 2.84 (-1.7%) on May 20, 2026

Climeon Elects Kent Sander Chairman Of Board

May 18, 2026

Closed 2.89 (+0.7%) on May 19, 2026

Sweden's Climeon Q1 sales rise

May 5, 2026

Closed 2.79 (-3.8%) on May 5, 2026

Climeon Publishes Annual Report for 2025

Apr 17, 2026

Closed 2.12 (+0.5%) on Apr 17, 2026

Notice of Annual General Meeting of Climeon AB (Publ)

Apr 13, 2026

Closed 2.07 (+1.0%) on Apr 14, 2026

Climeon Raises SEK 23 Mln Through Directed Share Issue

Apr 9, 2026

Closed 1.99 (-4.3%) on Apr 9, 2026

Climeon successfully completes a directed share issue of 11,958,409 class B shares, raising proceeds of approximately SEK 23 million

Apr 8, 2026

Closed 1.99 (-4.3%) on Apr 9, 2026

All Climeon AB news

Decks

Climeon AB on 6ix

News releases
14 in the last 12 months · 20 in all · newest Jun 23, 2026 · oldest 2024
Decks
1 deck · latest Nov 13, 2023

Where Climeon AB is listed

ListingExchangeCountryCurrency
Stockholm:CLIMEB · Home listing · This pageStockholmSwedenSEK
LS Exchange:A40WKLLS ExchangeGermanyEUR
Lang & Schwarz:A40WKLLang & SchwarzGermanyEUR
LSIN:0GHXLSINUnited KingdomSEK
Frankfurt:DCL0FrankfurtGermanyEUR
gettex:DCL0gettexGermanyEUR
Dusseldorf:DCL0DusseldorfGermanyEUR
Munich:DCL0MunichGermanyEUR
OTC:CLMOFOTCUnited StatesUSD
Stuttgart:DCL0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Climeon AB.