Stock listing
Stockholm:CLBIO Corline Biomedical AB Aktie
Home listing (Stockholm) of Corline Biomedical AB
Follow Corline Biomedical AB into a list and get an email when it puts out news.
Share price · OMXSTO:CLBIO
14.20 SEK -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- 13.75 – 14.40 SEKOct 30, 2026
- Volume
- 1,005 sharesOct 30, 2026
- Market cap
- 371.1M SEKAt the close on Oct 30, 2026 · price × 26.13M shares outstanding
- 52-week range
- 13.05 – 20.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 147,393 SEKMedian day 5,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CLBIO · Home | 14.20 SEK | -0.10 (-0.7%) | 1,005 | 14.40 | 14.40 | 13.75 | 14.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CLBIO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.20 | -0.10 | -0.7% | 14.40 | 14.40 | 13.75 | 1,005 | |
| 14.30 | +0.20 | +1.4% | 14.45 | 14.45 | 13.95 | 5,157 | |
| 14.10 | -0.40 | -2.8% | 13.75 | 14.50 | 13.50 | 9,652 | |
| 14.50 | +0.90 | +6.6% | 13.90 | 14.50 | 13.30 | 27,666 | |
| 13.60 | -0.10 | -0.7% | 13.85 | 13.85 | 13.20 | 2,496 | |
| 13.70 | 0.00 | 0.0% | 14.50 | 14.50 | 13.30 | 3,182 | |
| 13.70 | -0.30 | -2.1% | 13.95 | 14.10 | 13.60 | 27,797 | |
| 14.00 | 0.00 | 0.0% | 14.00 | 14.00 | 13.70 | 418 | |
| 14.00 | +0.10 | +0.7% | 13.90 | 14.20 | 13.75 | 2,212 | |
| 13.90 | -0.25 | -1.8% | 13.30 | 13.90 | 13.30 | 1,119 | |
| 14.15 | +0.20 | +1.4% | 14.20 | 14.20 | 13.95 | 6,115 | |
| 13.95 | +0.10 | +0.7% | 14.00 | 14.00 | 13.75 | 3,436 | |
| 13.85 | -0.25 | -1.8% | 14.00 | 14.00 | 13.50 | 4,935 | |
| 14.10 | +0.40 | +2.9% | 14.10 | 14.10 | 13.30 | 12,540 | |
| 13.70 | 0.00 | 0.0% | 13.40 | 14.10 | 13.05 | 6,507 | |
| 13.70 | -0.05 | -0.4% | 14.20 | 14.20 | 13.40 | 21,834 | |
| 13.75 | -0.25 | -1.8% | 14.45 | 14.45 | 13.45 | 7,791 | |
| 14.00 | -0.20 | -1.4% | 14.45 | 14.45 | 13.75 | 7,873 | |
| 14.20 | -0.65 | -4.4% | 14.30 | 14.80 | 13.60 | 11,731 | |
| 14.85 | -0.35 | -2.3% | 14.95 | 14.95 | 14.20 | 3,341 | |
| 15.20 | +0.85 | +5.9% | 14.00 | 15.20 | 14.00 | 6,217 | |
| 14.35 | 0.00 | 0.0% | 13.95 | 14.60 | 13.75 | 9,042 | |
| 14.35 | 0.00 | 0.0% | 14.50 | 14.50 | 13.70 | 1,609 | |
| 14.35 | -0.15 | -1.0% | 15.00 | 15.00 | 13.80 | 6,822 | |
| 14.50 | +0.35 | +2.5% | 14.00 | 14.85 | 13.80 | 3,346 | |
| 14.15 | -0.05 | -0.4% | 14.45 | 14.45 | 13.95 | 9,988 | |
| 14.20 | -0.15 | -1.0% | 14.40 | 14.45 | 13.15 | 2,815 | |
| 14.35 | +0.10 | +0.7% | 14.45 | 14.45 | 13.20 | 400 | |
| 14.25 | +0.05 | +0.4% | 14.35 | 14.35 | 14.00 | 911 | |
| 14.20 | 0.00 | 0.0% | 14.35 | 14.35 | 13.30 | 29,980 | |
| 14.20 | -0.55 | -3.7% | 15.55 | 15.55 | 14.20 | 6,253 | |
| 14.75 | -0.35 | -2.3% | 15.20 | 15.20 | 14.40 | 3,072 | |
| 15.10 | -0.10 | -0.7% | 15.00 | 15.15 | 14.70 | 5,366 | |
| 15.20 | -0.50 | -3.2% | 15.00 | 16.10 | 14.90 | 11,934 | |
| 15.70 | +0.70 | +4.7% | 14.95 | 15.80 | 14.60 | 8,080 | |
| 15.00 | -0.40 | -2.6% | 15.85 | 15.85 | 13.95 | 58,308 | |
| 15.40 | -0.80 | -4.9% | 16.65 | 16.65 | 15.05 | 13,316 | |
| 16.20 | +0.35 | +2.2% | 16.65 | 16.65 | 16.00 | 172 | |
| 15.85 | -0.35 | -2.2% | 15.35 | 16.75 | 15.35 | 6,395 | |
| 16.20 | +0.15 | +0.9% | 16.00 | 16.45 | 15.10 | 7,588 | |
| 16.05 | -0.10 | -0.6% | 16.45 | 16.45 | 15.50 | 10,519 | |
| 16.15 | +0.15 | +0.9% | 16.00 | 16.90 | 15.70 | 5,355 | |
| 16.00 | -0.15 | -0.9% | 16.10 | 16.15 | 15.60 | 8,101 | |
| 16.15 | -0.20 | -1.2% | 16.90 | 16.90 | 15.85 | 1,543 | |
| 16.35 | -0.05 | -0.3% | 16.40 | 16.40 | 15.85 | 4,345 | |
| 16.40 | +0.05 | +0.3% | 16.40 | 16.85 | 15.45 | 15,592 | |
| 16.35 | -0.15 | -0.9% | 16.85 | 16.85 | 16.05 | 7,369 | |
| 16.50 | -2.35 | -12.5% | 17.65 | 17.65 | 16.00 | 91,514 | |
| 18.85 | +0.50 | +2.7% | 18.25 | 19.15 | 18.25 | 34,666 | |
| 18.35 | +0.20 | +1.1% | 18.00 | 18.45 | 17.70 | 5,100 | |
| 18.15 | +0.15 | +0.8% | 18.10 | 18.15 | 18.05 | 3,836 | |
| 18.00 | +0.25 | +1.4% | 17.75 | 18.00 | 17.70 | 4,523 | |
| 17.75 | -0.15 | -0.8% | 17.60 | 17.75 | 17.55 | 700 | |
| 17.90 | -0.40 | -2.2% | 18.00 | 18.00 | 17.60 | 1,451 | |
| 18.30 | +0.20 | +1.1% | 18.70 | 18.70 | 18.00 | 846 | |
| 18.10 | -0.10 | -0.5% | 18.15 | 18.15 | 17.75 | 3,337 | |
| 18.20 | -0.25 | -1.4% | 18.45 | 18.75 | 18.00 | 3,795 | |
| 18.45 | +0.40 | +2.2% | 18.50 | 18.50 | 18.20 | 1,233 | |
| 18.05 | +0.20 | +1.1% | 18.05 | 18.05 | 18.05 | 2,379 | |
| 17.85 | -0.60 | -3.3% | 18.55 | 18.75 | 17.65 | 11,796 | |
| 18.45 | +0.95 | +5.4% | 17.70 | 18.50 | 17.55 | 21,613 | |
| 17.50 | +0.50 | +2.9% | 17.65 | 17.65 | 17.10 | 9,638 | |
| 17.00 | -0.55 | -3.1% | 17.25 | 17.50 | 17.00 | 3,700 | |
| 17.55 | -0.15 | -0.8% | 17.75 | 17.75 | 17.15 | 782 | |
| 17.70 | +0.20 | +1.1% | 17.30 | 17.95 | 17.15 | 10,575 | |
| 17.50 | -0.25 | -1.4% | 17.95 | 17.95 | 17.25 | 4,325 | |
| 17.75 | +0.10 | +0.6% | 17.85 | 17.85 | 17.60 | 3,188 |
- Ticker
- Stockholm:CLBIO
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 8, 2026
Corline Biomedical Q1 Result After Financial Items At SEK -2.5 Mln
Latest news
Corline Biomedical Q1 Result After Financial Items At SEK -2.5 Mln
May 8, 2026
Closed 17.50 (+12.2%) on May 8, 2026
Corline Biomedical Q4 (Review): Case intact, but sales ramp-up needed to restore market confidence
Feb 18, 2026
Closed 15.30 (+0.3%) on Feb 18, 2026
CLBIO: FDA approval, US launch, and a major 10-year deal drove a pivotal commercial breakthrough
Feb 17, 2026
Closed 15.30 (+0.3%) on Feb 18, 2026
Corline Flags Share Issue Raising About SEK 9.24 Mln
Jan 9, 2026
Closed 18.30 (+8.6%) on Jan 9, 2026
CLBIO: Breakthrough quarter with FDA approval, long-term deal, and capital raise set stage for growth
Nov 18, 2025
Closed 17.95 (-9.3%) on Nov 18, 2025
Decks
Pareto Healthcare Conference 2021
Conference · 22 slides · September 2021
Corline Biomedical AB on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest May 8, 2026 · oldest 2024
- Decks
- 1 deck · latest September 2021
Where Corline Biomedical AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CLBIO · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:IZ7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Corline Biomedical AB.