Stock listing

Stockholm:BRIGHT BrightBid Group AB Aktie

Home listing (Stockholm) of BrightBid Group AB

Follow BrightBid Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:BRIGHT

0.20 SEK -0.01 (-5.0%)

Close on Oct 30, 2026

Past year -35.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.17 – 0.229 SEKOct 30, 2026
Volume
174,410 sharesOct 30, 2026
Market cap
23.26M SEKAt the close on Oct 30, 2026 · price × 116.3M shares outstanding
52-week range
0.131 – 1.10 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
20,105 SEKMedian day 26,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BrightBid Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BRIGHT · Home0.20 SEK-0.011 (-5.0%)174,4100.2290.2290.170.211Close on Oct 30, 2026
Frankfurt:23WA€0.0082 EUR-0.0014 (-14.6%)—€0.0090€0.0090€0.0082€0.0096Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BRIGHT · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.20-0.011-5.0%0.2290.2290.17174,410
0.211+0.019+9.6%0.1850.2170.168254,709
0.192-0.009-4.6%0.2010.2190.17599,958
0.201+0.017+9.0%0.2010.2150.169275,623
0.185-0.025-12.1%0.1840.1930.16886,354
0.21+0.01+5.0%0.200.2210.18133,717
0.20+0.002+0.8%0.190.200.181208,565
0.199+0.007+3.7%0.1920.200.194,681
0.192-0.028-13.0%0.1980.2190.185126,031
0.22+0.008+3.8%0.2490.2490.22123,486
0.212-0.027-11.3%0.1930.2440.19332,220
0.239-0.011-4.4%0.230.250.15513,644
0.250.000.0%0.250.250.14311,742
0.25-0.032-11.3%0.2820.2820.13129,166
0.2820.000.0%0.2820.2820.2526,685
0.282+0.031+12.4%0.250.2880.1619,958
0.251+0.002+0.8%0.250.2920.21948,162
0.2490.000.0%0.2480.2490.226,970
0.249-0.046-15.6%0.2560.2960.24231,097
0.295-0.004-1.3%0.2980.2980.249,682
0.299+0.038+14.6%0.2990.3050.2988,937
0.261-0.04-13.3%0.290.2980.2616,496
0.301-0.001-0.3%0.3020.3090.29813,133
0.302-0.014-4.4%0.310.310.2810,165
0.316-0.023-6.8%0.3380.3380.275154,369
0.339+0.029+9.4%0.300.3640.2966,454
0.31-0.009-2.8%0.2910.3340.29198,186
0.319+0.002+0.6%0.3160.3250.29169,438
0.317-0.043-11.9%0.3370.3370.31205,090
0.360.000.0%0.360.3640.3595,927
0.36+0.023+6.8%0.3370.3650.3379,258
0.337+0.004+1.2%0.3330.360.33314,500
0.333-0.037-10.0%0.3450.370.31723,380
0.37-0.029-7.3%0.360.4010.345101,269
0.399-0.001-0.3%0.4010.4010.32411,807
0.40-0.009-2.2%0.4090.4090.4019,166
0.409+0.016+4.1%0.3930.4280.389127,460
0.393+0.001+0.3%0.4180.4280.39339,411
0.392+0.009+2.3%0.3830.450.311121,937
0.383+0.037+10.7%0.3380.3870.33845,055
0.346+0.02+6.1%0.3640.3640.32741,002
0.326-0.034-9.4%0.3540.3660.32619,314
0.36+0.006+1.7%0.3540.3670.35413,111
0.354-0.035-9.0%0.310.3990.3167,243
0.389-0.032-7.6%0.3970.420.252131,350
0.421+0.016+4.0%0.4050.4240.39549,820
0.405-0.002-0.5%0.4110.4110.4051,108
0.407-0.018-4.2%0.420.4240.40621,175
0.425-0.002-0.5%0.4060.4270.40652,252
0.427+0.013+3.1%0.4040.4330.3869,529
0.414-0.012-2.8%0.4010.4230.4017,725
0.426+0.041+10.6%0.3860.4390.38615,748
0.385-0.03-7.2%0.4340.4340.38210,146
0.415+0.011+2.7%0.3830.4190.38311,468
0.404+0.001+0.2%0.4030.4040.3912,732
0.403-0.006-1.5%0.3950.4040.38429,804
0.409+0.009+2.2%0.4090.4090.3914,980
0.400.000.0%0.4030.4030.38463,276
0.40+0.004+1.0%0.3960.4040.3927,286
0.396-0.003-0.8%0.3990.410.38612,524
0.399-0.001-0.3%0.3920.4130.3858,959
0.400.000.0%0.3920.4150.39214,373
0.400.000.0%0.4170.4170.38135,435
0.40-0.013-3.1%0.3820.400.38213,550
0.413+0.013+3.2%0.3920.4190.38520,184
0.40-0.019-4.5%0.4150.4150.38523,470
0.419+0.019+4.7%0.400.420.4036,595
Ticker
Stockholm:BRIGHT
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

BrightBid Group Reports Q1 EBITDA Of SEK -2.5 Million

May 5, 2026

Closed 0.548 (+2.2%) on May 5, 2026

BRIGHT: Revenue fell, losses deepened, and all goodwill was impaired as new capital was raised for AI-driven growth

Mar 17, 2026

Closed 0.445 (-3.4%) on Mar 17, 2026

Brightbid Group Appoints Niklas Wester As CFO

Dec 10, 2025

Closed 0.275 (+3.4%) on Dec 10, 2025

Brightbid Group Q3 ARR Decreases By 44% To SEK 29.8 Mln

Nov 28, 2025

Closed 0.285 (-15.6%) on Nov 28, 2025

Brightbid's CFO Gustav Norberg To Leave Position

Oct 2, 2025

BRIGHT: Revenue and ARR declined, but cost cuts improved EBITDA; growth expected to resume in H2 2025

Aug 20, 2025

BRIGHT: ARR and sales declined, but cost savings sharply improved EBITDA in Q1 2025

May 8, 2025

BRIGHT: 14% revenue growth and improved EBITDA, with major cost savings and new AI products launched

Mar 5, 2025

BRIGHT: Adjusted EBITDA improved sharply as BrightBid targets profitability in 2025

Nov 13, 2024

BRIGHT: Q2 2024 saw 51% SaaS revenue growth, improved EBITDA, and a strong cash boost from new funding

Aug 22, 2024

All BrightBid Group AB news

BrightBid Group AB on 6ix

News releases
4 in the last 12 months · 10 in all · newest May 5, 2026 · oldest 2024

Where BrightBid Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BRIGHT · Home listing · This pageStockholmSwedenSEK
Frankfurt:23WAFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about BrightBid Group AB.