Stock listing

Stockholm:BRAVE Kinda Brave Entertainment Group AB Aktie

Home listing (Stockholm) of Kinda Brave Entertainment Group AB

Follow Kinda Brave Entertainment Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:BRAVE

2.27 SEK -0.07 (-3.0%)

Close on Oct 21, 2026

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 2.20 – 2.36 SEKOct 21, 2026
Volume: 311,506 sharesOct 21, 2026
Market cap: 111.2M SEKAt the close on Oct 21, 2026 · price × 48.97M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:BRAVE · Home	2.27 SEK	-0.07 (-3.0%)	311,506	2.36	2.36	2.20	2.34	Close on Oct 21, 2026
Frankfurt:44W	€0.185 EUR	-0.019 (-9.3%)	—	€0.185	€0.185	€0.185	€0.204	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:BRAVE · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	2.27	-0.07	-3.0%	2.36	2.36	2.20	311,506
Tue, Oct 20	2.34	-0.21	-8.2%	2.43	2.44	2.01	464,679
Mon, Oct 19	2.55	+0.04	+1.6%	2.48	2.61	2.34	221,437
Fri, Oct 16	2.51	+0.05	+2.0%	2.46	2.56	2.38	401,861
Thu, Oct 15	2.46	+0.01	+0.4%	2.46	2.50	2.35	232,449
Wed, Oct 14	2.45	-0.10	-3.9%	2.50	2.54	2.44	217,052
Tue, Oct 13	2.55	-0.10	-3.8%	2.62	2.62	2.41	191,043
Mon, Oct 12	2.65	-0.03	-1.1%	2.68	2.68	2.22	714,846
Fri, Oct 9	2.68	-0.12	-4.3%	2.68	2.81	2.50	1,214,003
Thu, Oct 8	2.80	+0.05	+1.8%	2.80	2.80	2.61	359,289
Wed, Oct 7	2.75	-0.05	-1.8%	2.80	2.84	2.74	152,051
Tue, Oct 6	2.80	0.00	0.0%	2.80	2.84	2.75	98,701
Mon, Oct 5	2.80	+0.04	+1.4%	2.78	2.90	2.67	210,504
Fri, Oct 2	2.76	-0.04	-1.4%	2.73	2.79	2.67	531,317
Thu, Oct 1	2.80	-0.04	-1.4%	2.80	2.81	2.71	292,686
Wed, Sep 30	2.84	+0.03	+1.1%	2.81	2.89	2.75	177,940
Tue, Sep 29	2.81	+0.01	+0.4%	2.81	2.85	2.75	244,286
Mon, Sep 28	2.80	+0.01	+0.4%	2.80	2.86	2.71	242,248
Fri, Sep 25	2.79	-0.15	-5.1%	2.94	2.95	2.49	1,134,747
Thu, Sep 24	2.94	-0.13	-4.2%	2.96	2.99	2.81	891,740
Wed, Sep 23	3.07	+0.08	+2.7%	2.97	3.20	2.89	291,373
Tue, Sep 22	2.99	+0.08	+2.7%	2.84	3.01	2.84	178,927
Mon, Sep 21	2.91	+0.03	+1.0%	2.91	2.91	2.77	622,052
Fri, Sep 18	2.88	0.00	0.0%	2.89	2.94	2.74	773,610
Thu, Sep 17	2.88	-0.06	-2.0%	2.99	2.99	2.79	713,095
Wed, Sep 16	2.94	-0.01	-0.3%	2.90	2.99	2.85	592,590
Tue, Sep 15	2.95	+0.10	+3.5%	2.90	2.98	2.78	800,307
Mon, Sep 14	2.85	-0.10	-3.4%	2.95	3.01	2.79	952,930
Fri, Sep 11	2.95	+0.20	+7.3%	2.75	2.96	2.64	641,180
Thu, Sep 10	2.75	+0.06	+2.2%	2.71	2.84	2.51	930,705
Wed, Sep 9	2.69	+0.06	+2.3%	2.62	2.80	2.60	1,311,568
Tue, Sep 8	2.63	+0.11	+4.4%	2.53	2.64	2.46	670,067
Mon, Sep 7	2.52	-0.01	-0.4%	2.52	2.66	2.47	843,022
Fri, Sep 4	2.53	+0.01	+0.4%	2.45	2.56	2.45	365,962
Thu, Sep 3	2.52	-0.03	-1.2%	2.55	2.55	2.42	543,392
Wed, Sep 2	2.55	+0.12	+4.9%	2.39	2.57	2.39	486,784
Tue, Sep 1	2.43	0.00	0.0%	2.43	2.43	2.35	283,936
Mon, Aug 31	2.43	+0.04	+1.7%	2.38	2.50	2.36	612,331
Fri, Aug 28	2.39	+0.02	+0.8%	2.39	2.40	2.26	524,465
Thu, Aug 27	2.37	-0.16	-6.3%	2.53	2.53	2.36	809,480
Wed, Aug 26	2.53	-0.17	-6.3%	2.68	2.75	2.45	744,643
Tue, Aug 25	2.70	0.00	0.0%	2.70	2.78	2.60	370,100
Mon, Aug 24	2.70	+0.13	+5.1%	2.58	2.80	2.57	941,765
Fri, Aug 21	2.57	+0.07	+2.8%	2.50	2.65	2.37	213,650
Thu, Aug 20	2.50	-0.10	-3.8%	2.62	2.62	2.42	260,590
Wed, Aug 19	2.60	+0.10	+4.0%	2.43	2.66	2.43	712,623
Tue, Aug 18	2.50	+0.03	+1.2%	2.48	2.64	2.42	749,844
Mon, Aug 17	2.47	-0.01	-0.4%	2.41	2.57	2.40	215,245
Fri, Aug 14	2.48	+0.13	+5.5%	2.37	2.59	2.36	776,643
Thu, Aug 13	2.35	+0.07	+3.1%	2.27	2.40	2.22	182,988
Wed, Aug 12	2.28	-0.01	-0.4%	2.29	2.32	2.21	81,265
Tue, Aug 11	2.29	+0.04	+1.8%	2.20	2.29	2.20	117,349
Mon, Aug 10	2.25	0.00	0.0%	2.24	2.25	2.17	63,119
Fri, Aug 7	2.25	0.00	0.0%	2.19	2.28	2.18	136,268
Thu, Aug 6	2.25	+0.07	+3.2%	2.14	2.29	2.10	209,375
Wed, Aug 5	2.18	0.00	0.0%	2.16	2.24	2.10	278,651
Tue, Aug 4	2.18	-0.08	-3.5%	2.35	2.35	2.11	285,751
Mon, Aug 3	2.26	-0.08	-3.4%	2.34	2.36	2.15	470,908
Fri, Jul 31	2.34	+0.01	+0.4%	2.36	2.36	2.24	138,833
Thu, Jul 30	2.33	+0.09	+4.0%	2.28	2.35	2.22	212,651
Wed, Jul 29	2.24	-0.12	-5.1%	2.32	2.43	2.21	540,255
Tue, Jul 28	2.36	-0.05	-2.1%	2.36	2.46	2.32	149,960
Mon, Jul 27	2.41	-0.02	-0.8%	2.44	2.49	2.35	354,884
Fri, Jul 24	2.43	+0.05	+2.1%	2.35	2.46	2.35	108,313
Thu, Jul 23	2.38	+0.03	+1.3%	2.39	2.49	2.25	176,009
Wed, Jul 22	2.35	-0.07	-2.9%	2.42	2.44	2.30	116,811
Tue, Jul 21	2.42	+0.07	+3.0%	2.42	2.42	2.34	80,820

Ticker: Stockholm:BRAVE
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 8, 2026
BRAVE: HELA's development drives costs, but global interest and new investments strengthen outlook

Latest news

BRAVE: HELA's development drives costs, but global interest and new investments strengthen outlook

May 8, 2026

BRAVE: HELA's development drove losses but boosted global interest; liquidity improved via new financing

Feb 27, 2026

Kinda Brave Entertainment Enters Investment Agreement With Eros Capital

Jan 19, 2026

Kinda Brave Extends Existing Loans From Avida Finans

Dec 30, 2025

Kinda Brave Entertainment Q3 Net Sales SEK 0.1 Mln

Nov 7, 2025

Kinda Brave Entertainment Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Kinda Brave Signs Agreement With Jinderman Publishing

Sep 23, 2025

BRAVE: HELA's global exposure and strong wishlist growth set the stage for a major 2026 launch

Aug 14, 2025

BRAVE: HELA's global momentum grows as Kinda Brave invests for future revenue and secures liquidity

May 9, 2025

BRAVE: Strong portfolio growth and major deals, but significant losses and liquidity risks remain

Feb 28, 2025

All Kinda Brave Entertainment Group AB news

Kinda Brave Entertainment Group AB on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 5 in the last 12 months · 12 in all · newest May 8, 2026 · oldest 2024

Where Kinda Brave Entertainment Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:BRAVE · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:44W	Frankfurt	Germany	EUR