Stock listing

Stockholm:BAHNB Bahnhof AB Aktie

Home listing (Stockholm) of Bahnhof AB

Follow Bahnhof AB into a list and get an email when it puts out news.

Share price · OMXSTO:BAHN_B

59.80 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 59.80 – 59.90 SEKOct 30, 2026
Volume: 41,183 sharesOct 30, 2026
Market cap: 4.64B SEKAt the close on Oct 30, 2026 · price × 77.57M shares outstanding
52-week range: 48.75 – 61.20 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 7.79M SEKMedian day 101,969 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:3B7	€5.38 EUR	+0.05 (+0.9%)	—	€5.39	€5.39	€5.36	€5.33	Close on Oct 30, 2026
Munich:3B7	€5.34 EUR	0.00 (0.0%)	—	€5.34	€5.34	€5.34	€5.34	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BAHN_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	59.80	0.00	0.0%	59.80	59.90	59.80	41,183
Thu, Oct 29	59.80	0.00	0.0%	59.80	59.90	59.80	52,627
Wed, Oct 28	59.80	0.00	0.0%	59.80	59.90	59.70	36,762
Tue, Oct 27	59.80	0.00	0.0%	59.80	59.90	59.80	62,850
Mon, Oct 26	59.80	0.00	0.0%	59.70	59.90	59.60	115,828
Fri, Oct 23	59.80	0.00	0.0%	59.80	59.90	59.70	101,969
Thu, Oct 22	59.80	0.00	0.0%	59.90	59.90	59.60	129,278
Wed, Oct 21	59.80	0.00	0.0%	59.80	59.90	59.70	75,453
Tue, Oct 20	59.80	0.00	0.0%	59.80	59.90	59.80	37,773
Mon, Oct 19	59.80	0.00	0.0%	59.80	59.90	59.80	24,267
Fri, Oct 16	59.80	0.00	0.0%	59.80	60.00	59.70	73,909
Thu, Oct 15	59.80	0.00	0.0%	59.80	59.90	59.70	125,264
Wed, Oct 14	59.80	0.00	0.0%	59.80	59.90	59.80	45,438
Tue, Oct 13	59.80	0.00	0.0%	59.70	59.90	59.70	96,975
Mon, Oct 12	59.80	0.00	0.0%	59.70	59.90	59.60	192,916
Fri, Oct 9	59.80	0.00	0.0%	59.70	59.80	59.70	51,870
Thu, Oct 8	59.80	+0.10	+0.2%	59.70	59.80	59.60	115,477
Wed, Oct 7	59.70	-0.10	-0.2%	59.70	59.80	59.60	141,154
Tue, Oct 6	59.80	+0.10	+0.2%	59.70	59.80	59.70	177,631
Mon, Oct 5	59.70	0.00	0.0%	59.70	59.80	59.70	106,281
Fri, Oct 2	59.70	0.00	0.0%	59.70	59.80	59.70	35,616
Thu, Oct 1	59.70	-0.10	-0.2%	59.70	59.80	59.70	44,177
Wed, Sep 30	59.80	+0.10	+0.2%	59.70	59.80	59.70	21,053
Tue, Sep 29	59.70	+0.10	+0.2%	59.60	60.20	59.60	187,227
Mon, Sep 28	59.60	0.00	0.0%	59.60	59.70	59.60	36,042
Fri, Sep 25	59.60	-0.10	-0.2%	59.60	59.70	59.60	161,856
Thu, Sep 24	59.70	0.00	0.0%	59.70	59.70	59.60	88,561
Wed, Sep 23	59.70	+0.10	+0.2%	59.70	59.70	59.60	66,679
Tue, Sep 22	59.60	0.00	0.0%	59.60	59.70	59.60	57,789
Mon, Sep 21	59.60	0.00	0.0%	59.60	59.70	59.50	94,258
Fri, Sep 18	59.60	-0.10	-0.2%	59.70	59.70	59.50	333,078
Thu, Sep 17	59.70	0.00	0.0%	59.50	59.70	59.50	110,923
Wed, Sep 16	59.70	+0.10	+0.2%	59.60	59.70	59.50	120,179
Tue, Sep 15	59.60	-0.10	-0.2%	59.50	59.70	59.50	72,875
Mon, Sep 14	59.70	+0.10	+0.2%	59.50	59.70	59.50	80,974
Fri, Sep 11	59.60	+0.10	+0.2%	59.50	59.60	59.50	51,973
Thu, Sep 10	59.50	-0.10	-0.2%	59.60	59.60	59.50	41,654
Wed, Sep 9	59.60	0.00	0.0%	59.50	59.60	59.40	91,139
Tue, Sep 8	59.60	0.00	0.0%	59.50	59.60	59.30	72,996
Mon, Sep 7	59.60	+0.30	+0.5%	59.40	59.60	59.30	66,179
Fri, Sep 4	59.30	+0.10	+0.2%	59.20	59.50	59.20	73,038
Thu, Sep 3	59.20	0.00	0.0%	59.20	59.30	59.20	120,138
Wed, Sep 2	59.20	0.00	0.0%	59.30	59.30	59.20	125,341
Tue, Sep 1	59.20	0.00	0.0%	59.20	59.30	59.20	166,946
Mon, Aug 31	59.20	-0.20	-0.3%	59.30	59.40	59.10	232,037
Fri, Aug 28	59.40	+0.10	+0.2%	59.30	59.50	59.30	87,628
Thu, Aug 27	59.30	-0.10	-0.2%	59.40	59.50	59.30	96,102
Wed, Aug 26	59.40	-0.10	-0.2%	59.50	59.60	59.30	213,711
Tue, Aug 25	59.50	0.00	0.0%	59.50	59.60	59.50	229,939
Mon, Aug 24	59.50	-0.10	-0.2%	59.60	59.70	59.50	188,225
Fri, Aug 21	59.60	-0.10	-0.2%	59.60	59.70	59.60	197,286
Thu, Aug 20	59.70	+0.10	+0.2%	59.60	59.70	59.60	93,832
Wed, Aug 19	59.60	-0.10	-0.2%	59.60	59.70	59.60	167,500
Tue, Aug 18	59.70	-0.10	-0.2%	59.70	59.80	59.60	620,770
Mon, Aug 17	59.80	+0.10	+0.2%	59.60	59.80	59.60	349,658
Fri, Aug 14	59.70	+0.10	+0.2%	59.70	59.70	59.60	83,424
Thu, Aug 13	59.60	0.00	0.0%	59.60	59.70	59.60	124,918
Wed, Aug 12	59.60	0.00	0.0%	59.60	59.70	59.60	166,106
Tue, Aug 11	59.60	0.00	0.0%	59.60	59.70	59.60	209,764
Mon, Aug 10	59.60	-0.10	-0.2%	59.60	59.70	59.60	163,466
Fri, Aug 7	59.70	0.00	0.0%	59.60	59.70	59.60	60,521
Thu, Aug 6	59.70	+0.10	+0.2%	59.60	59.70	59.60	189,040
Wed, Aug 5	59.60	0.00	0.0%	59.60	59.70	59.60	192,668
Tue, Aug 4	59.60	0.00	0.0%	59.60	59.70	59.50	148,940
Mon, Aug 3	59.60	+0.10	+0.2%	59.50	59.70	59.50	328,962
Fri, Jul 31	59.50	-0.20	-0.3%	59.60	59.70	59.50	422,603
Thu, Jul 30	59.70	+0.20	+0.3%	59.60	59.70	59.60	64,553

Ticker: Stockholm:BAHN_B
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 5, 2026
Bahnhof Q1 2026 Revenue SEK 582.5 Million

Latest news

Bahnhof Q1 2026 Revenue SEK 582.5 Million

May 5, 2026

Closed 53.40 (+4.3%) on May 5, 2026

BAHN_B: Record revenue and strong cash position despite lower net income due to a datacenter write-down

Feb 17, 2026

Closed 50.70 (-5.4%) on Feb 17, 2026

Bahnhof Q3 EBITDA At SEK 94.9 Mln

Nov 11, 2025

Closed 55.30 (-3.5%) on Nov 11, 2025

BAHN_B: Strong growth and Nordic expansion boost revenue and profit, with robust margins maintained

Aug 19, 2025

BAHN_B: Q1 2025 saw 9% revenue growth, robust cash flow, and accelerating Nordic expansion

May 6, 2025

BAHN_B: Record revenue, profit, and customer growth, with continued Nordic expansion and strong cash flow

Feb 18, 2025

BAHN_B: Record Q3 growth, high margins, and Nordic expansion position Bahnhof for a strong 2024

Nov 12, 2024

BAHN_B: Record customer growth and strong margins drive robust H1 2024 results and outlook

Aug 20, 2024

All Bahnhof AB news

Bahnhof AB on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 3 in the last 12 months · 8 in all · newest May 5, 2026 · oldest 2024

Where Bahnhof AB is listed

Listing	Exchange	Country	Currency
Stockholm:BAHNB · Home listing · This page	Stockholm	Sweden	SEK
gettex:3B7	gettex	Germany	EUR
LS Exchange:A2H5Q9	LS Exchange	Germany	EUR
Lang & Schwarz:A2H5Q9	Lang & Schwarz	Germany	EUR
Frankfurt:3B7	Frankfurt	Germany	EUR
Munich:3B7	Munich	Germany	EUR