Stock listing

Stockholm:AXICA aXichem AB Aktie

Home listing (Stockholm) of aXichem AB

Follow aXichem AB into a list and get an email when it puts out news.

Share price · OMXSTO:AXIC_A

1.92 SEK +0.17 (+9.4%)

Close on Nov 2, 2026

Past year -29.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.67 – 1.93 SEKNov 2, 2026
Volume
94,968 sharesNov 2, 2026
Market cap
130.0M SEKAt the close on Nov 2, 2026 · price × 67.73M shares outstanding
52-week range
1.14 – 4.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
143,906 SEKMedian day 52,230 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
aXichem AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:A6X€0.12 EUR+0.003 (+3.0%)—€0.113€0.12€0.113€0.117Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:AXIC_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.92+0.165+9.4%1.7551.931.66594,968
1.755+0.07+4.2%1.701.771.4471,725
1.685-0.05-2.9%1.8151.8151.6599,930
1.735-0.005-0.3%1.761.761.7044,556
1.740.000.0%1.841.841.7029,009
1.74-0.16-8.4%1.9051.9051.72150,358
1.90-0.03-1.6%1.8451.9251.8457,650
1.930.000.0%1.8451.931.84520,461
1.93+0.005+0.3%1.931.931.895,795
1.925+0.02+1.0%1.9051.9251.85532,647
1.905+0.065+3.5%1.841.9051.8017,791
1.84-0.015-0.8%1.841.851.8216,401
1.855-0.01-0.5%1.8651.8951.81542,306
1.865-0.04-2.1%1.901.901.82564,053
1.905+0.015+0.8%1.881.951.8164,508
1.89-0.04-2.1%1.8151.9751.81597,633
1.93+0.16+9.0%1.7552.001.75566,041
1.77+0.01+0.6%1.8151.8151.76518,337
1.76-0.06-3.3%1.801.8351.76298,249
1.82-0.115-5.9%1.831.921.76190,712
1.935+0.035+1.8%1.9151.981.79584,045
1.90-0.10-5.0%1.9951.9951.86101,319
2.00-0.15-7.0%2.102.101.92139,849
2.15+0.01+0.5%2.162.162.1025,039
2.14-0.04-1.8%2.192.192.1052,074
2.18+0.08+3.8%2.112.252.113,470
2.10-0.05-2.3%2.202.202.1085,193
2.15-0.09-4.0%2.222.222.1410,219
2.24-0.01-0.4%2.202.262.0223,726
2.25+0.07+3.2%2.262.262.1163,640
2.18+0.265+13.8%1.952.311.95115,109
1.915+0.105+5.8%1.851.9251.83561,398
1.81+0.035+2.0%1.811.851.7252,385
1.775+0.05+2.9%1.8151.8151.70218,802
1.725-0.115-6.2%1.8351.8351.70586,737
1.84+0.015+0.8%1.891.891.70170,158
1.8250.000.0%1.901.901.765178,321
1.825+0.02+1.1%1.791.901.75247,992
1.805-0.09-4.7%1.9551.9551.7762,912
1.895+0.065+3.6%1.9051.9651.81164,618
1.83-0.27-12.9%1.982.091.8360,753
2.10+0.10+5.0%1.962.151.9428,792
2.00-0.18-8.3%2.202.201.9643,429
2.18+0.06+2.8%2.052.321.7815,454
2.12+0.10+5.0%2.352.352.119,797
2.02-0.18-8.2%2.312.691.90323,295
2.20-0.19-7.9%2.262.402.02112,830
2.39-0.30-11.2%2.682.682.2323,137
2.69+0.07+2.7%2.632.802.5032,595
2.62+0.11+4.4%2.582.832.5823,932
2.51-0.47-15.8%2.842.902.51112,080
2.98+0.08+2.8%2.982.982.845,297
2.900.000.0%2.902.982.9011,023
2.90+0.02+0.7%2.882.922.888,323
2.88-0.02-0.7%2.892.892.7811,866
2.90+0.03+1.0%2.882.912.885,051
2.87-0.07-2.4%2.932.942.8711,724
2.94-0.04-1.3%2.972.982.9218,529
2.98+0.02+0.7%2.922.992.8415,970
2.96-0.16-5.1%3.123.142.9231,743
3.12+0.15+5.1%3.113.202.6928,625
2.97+0.23+8.4%2.742.972.6555,890
2.74-0.34-11.0%3.003.002.6284,498
3.08-0.39-11.2%3.253.253.00119,374
3.47+0.09+2.7%3.503.623.2515,440
3.38-0.20-5.6%3.503.503.2365,041
Ticker
Stockholm:AXIC_A
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

aXichem Announces Publication of CrossFit Study in Leading Sports Journal - Validates aXivite as a High-Intensity Performance Supplement

Jan 15, 2026

Closed 2.02 (-1.0%) on Jan 15, 2026

All aXichem AB news

aXichem AB on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026

Where aXichem AB is listed

ListingExchangeCountryCurrency
Stockholm:AXICA · Home listing · This pageStockholmSwedenSEK
Frankfurt:A6XFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about aXichem AB.