Stock listing

Stockholm:AXFO Axfood AB Aktie

Home listing (Stockholm) of Axfood AB

Follow Axfood AB into a list and get an email when it puts out news.

Share price · OMXSTO:AXFO

273.70 SEK +3.60 (+1.3%)

Close on Oct 22, 2026

Past 3 months +5.4% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
266.90 – 274.90 SEKOct 22, 2026
Volume
792,685 sharesOct 22, 2026
Market cap
59.09B SEKAt the close on Oct 22, 2026 · price × 215.9M shares outstanding
Axfood AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:AXFO · Home273.70 SEK+3.60 (+1.3%)792,685270.00274.90266.90270.10Close on Oct 22, 2026
OTC:AXFOF$27.51 USD0.00 (0.0%)—$27.51$27.51$27.51$27.51Close on Oct 22, 2026
Frankfurt:AXL1€24.02 EUR+0.07 (+0.3%)120€24.04€24.04€24.02€23.95Close on Oct 22, 2026
OTC:AXFOY$24.95 USD0.00 (0.0%)—$24.95$24.95$24.95$24.95Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:AXFO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
273.70+3.60+1.3%270.00274.90266.90792,685
270.10-1.70-0.6%271.80272.50269.20483,655
271.80-1.70-0.6%274.00275.30270.70492,952
273.50+4.60+1.7%267.90273.50267.00469,435
268.90+4.40+1.7%264.60268.90263.40384,495
264.50+1.90+0.7%265.10267.20263.30505,743
262.60+2.60+1.0%260.00262.70259.50237,859
260.00+2.20+0.9%258.80260.80258.30424,946
257.80-0.50-0.2%259.00259.80257.40459,113
258.30+1.00+0.4%258.50259.80257.60270,993
257.30-0.40-0.2%257.90261.10255.40315,945
257.70+4.70+1.9%253.00257.70251.70396,061
253.00+3.70+1.5%250.30253.80250.20319,951
249.30-4.90-1.9%254.10254.90249.10545,801
254.20-1.50-0.6%255.90258.10253.90321,828
255.70-3.50-1.4%258.00258.00255.20305,818
259.20+2.60+1.0%258.60261.90258.50488,060
256.60-2.20-0.9%258.40259.80256.60414,851
258.80+3.70+1.5%257.00259.90257.00378,822
255.10-1.60-0.6%257.00258.50255.10360,088
256.70-1.20-0.5%257.20260.60256.70406,596
257.90+1.70+0.7%256.20258.00255.20451,243
256.20+2.10+0.8%254.20257.20253.70423,141
254.10+5.60+2.3%248.40254.50248.20466,104
248.50-2.50-1.0%250.20251.00248.20579,948
251.00-1.50-0.6%249.40252.60247.50608,416
252.50+2.60+1.0%248.50252.50248.30565,562
249.90+3.80+1.5%250.00252.00247.80769,564
246.10+9.20+3.9%242.70248.20241.70712,989
236.90-1.20-0.5%238.10240.00236.90293,359
238.10-0.30-0.1%238.00241.10238.00261,514
238.40-1.90-0.8%239.10240.20237.10390,665
240.30+1.10+0.5%240.20242.30240.00422,880
239.20-4.20-1.7%242.20242.60239.20407,190
243.400.000.0%243.50244.40242.60281,222
243.40+0.100.0%243.30244.70242.30336,677
243.30-0.80-0.3%244.90245.40243.00293,920
244.10-0.60-0.2%244.00246.30242.50481,877
244.70-2.20-0.9%246.80247.20244.70557,039
246.90-1.40-0.6%248.10249.90246.20455,664
248.30+0.90+0.4%247.20248.30245.60206,604
247.40+0.30+0.1%247.30248.20246.50229,091
247.10+0.50+0.2%246.70247.70246.30280,820
246.60+2.70+1.1%244.60247.00244.60531,857
243.90+0.50+0.2%243.30244.80242.80265,745
243.40+6.30+2.7%241.20243.40240.90837,705
237.10+1.20+0.5%235.80237.60235.50281,188
235.90+1.50+0.6%234.90236.20234.00226,755
234.40-2.80-1.2%235.80236.40234.00303,523
237.20+0.50+0.2%237.00239.00236.60298,367
236.70+2.10+0.9%234.60238.40233.90686,679
234.60-1.40-0.6%235.90235.90234.10348,556
236.00-0.60-0.3%236.80237.70235.90307,907
236.60-2.90-1.2%240.00240.10236.30310,581
239.50+0.80+0.3%238.60241.10238.20264,653
238.70+0.50+0.2%238.70240.00237.90280,211
238.20-0.100.0%238.30240.90238.20406,257
238.30-4.40-1.8%242.50242.70237.10567,476
242.70-0.60-0.2%242.60245.10241.90317,066
243.30-1.20-0.5%242.70244.70242.00369,980
244.50+0.20+0.1%244.50245.90243.60265,016
244.30+0.80+0.3%244.50245.50241.80271,762
243.50+4.30+1.8%240.00244.60240.00435,887
239.20+4.90+2.1%235.30239.50235.30398,286
234.30+1.10+0.5%233.40235.80233.40345,460
233.20-0.20-0.1%233.50235.50230.70477,313
233.40+0.70+0.3%234.10236.10232.50402,759
Ticker
Stockholm:AXFO
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Axfood (Stockholm:AXFO) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 3:30 AM ET

    Watch Transcript

  • Axfood (Stockholm:AXFO) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:30 AM ET

    Watch Transcript

  • Axfood (Stockholm:AXFO) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Invitation to the presentation of Axfood’s third quarter 2026

Oct 8, 2026

Closed 257.30 (-0.2%) on Oct 8, 2026

Axfood's climate targets validated by Science Based Targets initiative

Jul 2, 2026

Axfood: CFO Anders Lexmon Will Leave Company

May 22, 2026

AXFO: Profitability and volumes rose, but Willys' growth lagged due to store closures and VAT repricing

Apr 23, 2026

Axfood – Consensus estimates Q1 2026

Apr 20, 2026

AXFO: SEK 89.2bn in 2025 sales, strong brands, and sustainability drive growth and efficiency

Mar 25, 2026

Resolutions at Axfood’s 2026 Annual General Meeting

Mar 18, 2026

Axfood publishes Annual and Sustainability Report 2025

Feb 20, 2026

AXFO: Achieved strong sales growth, higher profits, and ongoing market share gains, with robust investments

Jan 29, 2026

Axfood – Consensus estimates Q4 2025

Jan 26, 2026

All Axfood AB news

Decks

Axfood AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
12 in the last 12 months · 21 in all · newest Oct 8, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Jul 15, 2026
Decks
61 decks · latest Oct 22, 2026

Where Axfood AB is listed

ListingExchangeCountryCurrency
Stockholm:AXFO · Home listing · This pageStockholmSwedenSEK
LSIN:0R6RLSINUnited KingdomSEK
Milan:1AXFOMilanItalyEUR
OTC:AXFOFOTCUnited StatesUSD
gettex:AXL1gettexGermanyEUR
Aquis:AXFOSAquisUnited KingdomSEK
Lang & Schwarz:A14RAVLang & SchwarzGermanyEUR
LS Exchange:A14RAVLS ExchangeGermanyEUR
Tradegate:AXL1TradegateGermanyEUR
Frankfurt:AXL1FrankfurtGermanyEUR
OTC:AXFOYOTCUnited StatesUSD
Hanover:AXL1HanoverGermanyEUR
Stuttgart:AXL1StuttgartGermanyEUR
Aquis:AXFOSAquisUnited KingdomSEK
Munich:AXL1MunichGermanyEUR
Dusseldorf:AXL1DusseldorfGermanyEUR
Turquoise:AXFOSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Axfood AB.