Stock listing
Stockholm:AVARDA Avarda Bank AB Aktie
Home listing (Stockholm) of Avarda Bank AB
Follow Avarda Bank AB into a list and get an email when it puts out news.
Share price · OMXSTO:AVARDA
215.00 SEK +3.00 (+1.4%)
Close on Oct 21, 2026
- Day range
- 209.00 – 216.00 SEKOct 21, 2026
- Volume
- 116,728 sharesOct 21, 2026
- Market cap
- 13.90B SEKAt the close on Oct 21, 2026 · price × 64.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:AVARDA · Home | 215.00 SEK | +3.00 (+1.4%) | 116,728 | 212.50 | 216.00 | 209.00 | 212.00 | Close on Oct 21, 2026 |
| LSE:0RHM | 212.00 SEK | -2.50 (-1.2%) | 6,475 | 211.50 | 213.00 | 210.00 | 214.50 | Close on Oct 21, 2026 |
| Frankfurt:6TF0 | €18.76 EUR | -0.14 (-0.7%) | — | €18.76 | €18.76 | €18.76 | €18.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXSTO:AVARDA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 215.00 | +3.00 | +1.4% | 212.50 | 216.00 | 209.00 | 116,728 | |
| 212.00 | -0.50 | -0.2% | 212.00 | 214.50 | 207.50 | 89,521 | |
| 212.50 | -8.50 | -3.8% | 220.00 | 221.00 | 211.00 | 66,630 | |
| 221.00 | +3.50 | +1.6% | 217.50 | 222.00 | 213.50 | 61,538 | |
| 217.50 | +5.00 | +2.4% | 214.00 | 218.00 | 210.50 | 159,949 | |
| 212.50 | +15.30 | +7.8% | 209.00 | 213.00 | 202.00 | 238,554 | |
| 197.20 | +0.80 | +0.4% | 196.60 | 199.80 | 194.80 | 67,127 | |
| 196.40 | +1.20 | +0.6% | 195.60 | 198.40 | 195.60 | 66,744 | |
| 195.20 | +0.40 | +0.2% | 195.00 | 197.40 | 194.00 | 58,204 | |
| 194.80 | -0.80 | -0.4% | 196.20 | 196.80 | 191.00 | 49,401 | |
| 195.60 | -3.60 | -1.8% | 198.60 | 203.50 | 194.60 | 47,850 | |
| 199.20 | -1.30 | -0.6% | 201.50 | 202.50 | 197.40 | 39,064 | |
| 200.50 | +2.70 | +1.4% | 198.00 | 201.50 | 197.20 | 32,894 | |
| 197.80 | -0.20 | -0.1% | 198.80 | 199.00 | 194.20 | 63,291 | |
| 198.00 | -6.50 | -3.2% | 205.00 | 207.00 | 197.60 | 55,231 | |
| 204.50 | +2.50 | +1.2% | 201.00 | 206.50 | 200.00 | 53,286 | |
| 202.00 | -4.50 | -2.2% | 207.50 | 208.50 | 201.00 | 54,484 | |
| 206.50 | +7.70 | +3.9% | 202.00 | 209.50 | 202.00 | 90,073 | |
| 198.80 | +1.20 | +0.6% | 199.40 | 205.50 | 197.60 | 62,371 | |
| 197.60 | -8.90 | -4.3% | 205.00 | 207.00 | 197.00 | 84,146 | |
| 206.50 | -0.50 | -0.2% | 206.50 | 208.00 | 203.50 | 28,330 | |
| 207.00 | -1.00 | -0.5% | 208.50 | 212.00 | 206.00 | 34,265 | |
| 208.00 | +1.00 | +0.5% | 206.50 | 211.00 | 206.50 | 25,539 | |
| 207.00 | -5.00 | -2.4% | 211.00 | 212.00 | 206.00 | 63,656 | |
| 212.00 | +4.50 | +2.2% | 207.50 | 212.50 | 207.50 | 33,711 | |
| 207.50 | -2.50 | -1.2% | 210.00 | 212.00 | 207.50 | 27,121 | |
| 210.00 | -0.50 | -0.2% | 210.00 | 213.50 | 208.50 | 48,560 | |
| 210.50 | -5.00 | -2.3% | 214.50 | 218.00 | 209.50 | 47,507 | |
| 215.50 | +5.00 | +2.4% | 212.00 | 217.50 | 211.00 | 54,560 | |
| 210.50 | -1.00 | -0.5% | 211.00 | 216.50 | 210.50 | 28,652 | |
| 211.50 | -1.50 | -0.7% | 214.00 | 214.00 | 208.00 | 49,230 | |
| 213.00 | +0.50 | +0.2% | 212.50 | 214.50 | 208.50 | 37,206 | |
| 212.50 | -3.50 | -1.6% | 216.00 | 217.50 | 212.50 | 35,105 | |
| 216.00 | +1.00 | +0.5% | 216.50 | 218.00 | 213.50 | 48,836 | |
| 215.00 | +6.50 | +3.1% | 208.50 | 217.00 | 208.50 | 75,118 | |
| 208.50 | -1.50 | -0.7% | 210.00 | 213.00 | 206.00 | 64,665 | |
| 210.00 | +1.50 | +0.7% | 209.00 | 213.00 | 206.00 | 105,486 | |
| 208.50 | +3.50 | +1.7% | 206.00 | 211.00 | 205.00 | 94,174 | |
| 205.00 | +2.50 | +1.2% | 203.00 | 206.00 | 203.00 | 28,207 | |
| 202.50 | -3.00 | -1.5% | 204.00 | 207.00 | 202.50 | 45,047 | |
| 205.50 | +5.00 | +2.5% | 201.00 | 210.00 | 201.00 | 67,114 | |
| 200.50 | +1.50 | +0.8% | 199.80 | 201.50 | 199.20 | 31,874 | |
| 199.00 | -2.00 | -1.0% | 202.50 | 202.50 | 197.40 | 33,566 | |
| 201.00 | +5.00 | +2.6% | 196.40 | 202.50 | 195.40 | 54,374 | |
| 196.00 | +0.80 | +0.4% | 195.60 | 198.80 | 193.60 | 59,508 | |
| 195.20 | -4.80 | -2.4% | 200.50 | 200.50 | 193.20 | 58,787 | |
| 200.00 | -6.00 | -2.9% | 205.50 | 205.50 | 199.80 | 48,791 | |
| 206.00 | +2.50 | +1.2% | 207.00 | 211.00 | 205.00 | 78,324 | |
| 203.50 | 0.00 | 0.0% | 204.50 | 206.00 | 202.00 | 30,874 | |
| 203.50 | +1.50 | +0.7% | 203.00 | 208.00 | 203.00 | 32,059 | |
| 202.00 | +5.00 | +2.5% | 200.00 | 204.00 | 199.80 | 86,024 | |
| 197.00 | +4.60 | +2.4% | 192.20 | 198.00 | 192.00 | 42,784 | |
| 192.40 | 0.00 | 0.0% | 192.60 | 194.80 | 191.20 | 17,404 | |
| 192.40 | -1.20 | -0.6% | 194.60 | 194.60 | 191.60 | 12,554 | |
| 193.60 | +1.20 | +0.6% | 192.80 | 194.80 | 192.40 | 14,773 | |
| 192.40 | -0.20 | -0.1% | 193.80 | 194.60 | 190.40 | 27,924 | |
| 192.60 | +3.60 | +1.9% | 189.00 | 192.60 | 188.80 | 34,531 | |
| 189.00 | +1.20 | +0.6% | 187.80 | 191.00 | 186.80 | 35,404 | |
| 187.80 | +1.00 | +0.5% | 187.60 | 191.60 | 187.20 | 20,384 | |
| 186.80 | +1.60 | +0.9% | 186.00 | 189.80 | 185.20 | 23,581 | |
| 185.20 | -2.20 | -1.2% | 188.80 | 188.80 | 185.20 | 44,407 | |
| 187.40 | -1.40 | -0.7% | 189.00 | 190.20 | 185.40 | 21,346 | |
| 188.80 | +1.20 | +0.6% | 188.00 | 191.20 | 187.20 | 32,127 | |
| 187.60 | +4.20 | +2.3% | 182.60 | 187.60 | 182.60 | 22,169 | |
| 183.40 | -4.80 | -2.6% | 189.40 | 189.40 | 182.20 | 35,930 | |
| 188.20 | +1.60 | +0.9% | 186.00 | 190.40 | 185.00 | 22,208 | |
| 186.60 | 0.00 | 0.0% | 187.80 | 189.00 | 185.00 | 42,610 |
- Ticker
- Stockholm:AVARDA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 31, 2026
Avarda Exercises Share Purchase Authorisation
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Avarda Exercises Share Purchase Authorisation
Aug 31, 2026
Closed 208.50 (+1.7%) on Aug 31, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 14, 2026
TF Bank — Q4 2025 Earnings Presentation
Earnings · 25 slides · Jan 20, 2026
Avarda Bank AB on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 31, 2026 · oldest 2026
- Decks
- 12 decks · latest Oct 14, 2026
Where Avarda Bank AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:AVARDA · Home listing · This page | Stockholm | Sweden | SEK |
| LSE:0RHM | LSE | United Kingdom | SEK |
| LS Exchange:A41E66 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41E66 | Lang & Schwarz | Germany | EUR |
| gettex:6TF0 | gettex | Germany | EUR |
| Aquis:AVARDS | Aquis | United Kingdom | SEK |
| Frankfurt:6TF0 | Frankfurt | Germany | EUR |
| Aquis:AVARDS | Aquis | United Kingdom | SEK |
| Dusseldorf:6TF0 | Dusseldorf | Germany | EUR |
| Munich:6TF0 | Munich | Germany | EUR |
| Stuttgart:6TF0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avarda Bank AB.