Stock listing

Stockholm:AQ AQ Group AB Aktie

Home listing (Stockholm) of AQ Group AB

Follow AQ Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:AQ

235.00 SEK -4.40 (-1.8%)

Close on Oct 20, 2026

Past 3 months +9.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
231.40 – 238.40 SEKOct 20, 2026
Volume
160,012 sharesOct 20, 2026
Market cap
21.56B SEKAt the close on Oct 20, 2026 · price × 91.73M shares outstanding
AQ Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:AQ · Home235.00 SEK-4.40 (-1.8%)160,012237.20238.40231.40239.40Close on Oct 20, 2026
LSE:0RLO238.00 SEK+1.80 (+0.8%)5,107232.50238.00231.60236.20Close on Oct 20, 2026
Frankfurt:7AQ0€20.90 EUR-0.02 (-0.1%)—€20.90€20.90€20.90€20.92Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:AQ · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
235.00-4.40-1.8%237.20238.40231.40160,012
239.40-0.60-0.2%240.80240.80230.80141,567
240.00-11.60-4.6%254.00254.00239.80118,351
251.60+12.00+5.0%252.00258.00234.40353,526
239.60+1.80+0.8%239.60243.80236.8064,206
237.80-0.20-0.1%235.80239.00232.0050,961
238.00+0.60+0.3%237.40238.80235.40233,652
237.40+3.80+1.6%233.00239.80233.0057,833
233.60-3.00-1.3%236.00238.20231.80337,733
236.60-11.40-4.6%245.00246.60235.80107,001
248.00+8.00+3.3%239.80248.00239.40105,496
240.00-1.00-0.4%241.00242.60238.4048,718
241.00+2.00+0.8%240.00243.60238.0051,714
239.00+2.20+0.9%236.60239.40234.6078,737
236.80+2.00+0.9%236.80237.00234.0079,544
234.80+3.00+1.3%231.80235.60231.80138,766
231.80-2.20-0.9%234.60234.60230.6054,049
234.00+3.60+1.6%233.20234.80231.8084,882
230.40-6.00-2.5%234.00238.00230.4051,976
236.40+1.60+0.7%234.80236.60233.2061,800
234.80+2.20+0.9%232.60237.40230.00136,904
232.60+6.20+2.7%228.00235.20228.0080,298
226.40+4.00+1.8%222.80228.00222.80162,464
222.40+4.00+1.8%219.60224.00219.6088,951
218.40+4.40+2.1%214.00219.20214.00147,604
214.00+1.40+0.7%211.80215.80209.00497,724
212.60-6.60-3.0%219.00219.00209.4094,913
219.20+3.80+1.8%211.00220.40211.00124,134
215.40-5.00-2.3%219.40223.00214.0041,939
220.40-0.60-0.3%220.80223.60216.6028,459
221.00-5.00-2.2%225.00227.20220.6081,180
226.00+3.60+1.6%223.80227.40223.8051,812
222.40-1.00-0.4%222.80225.20220.2051,114
223.40+8.40+3.9%216.00223.40216.0077,547
215.00-0.20-0.1%215.20219.00214.2058,534
215.20-1.60-0.7%217.00217.80213.8043,843
216.80-7.40-3.3%224.20224.80216.80170,517
224.20-0.60-0.3%226.00228.00224.0043,991
224.80+5.60+2.6%219.80225.80219.8046,787
219.20+2.00+0.9%218.00221.80217.0044,232
217.20+6.20+2.9%212.00220.80212.0068,151
211.00-4.60-2.1%214.40215.60209.40100,516
215.60+4.40+2.1%212.40216.60211.0062,321
211.20+5.60+2.7%205.40212.00205.40132,806
205.60+2.60+1.3%203.80206.60200.40957,451
203.00-7.00-3.3%210.00210.00203.0052,370
210.000.000.0%211.00212.00208.6043,087
210.00-1.20-0.6%212.00212.00208.4055,065
211.200.000.0%211.40214.60211.0036,149
211.20+6.40+3.1%205.40212.60204.80216,065
204.80+1.40+0.7%204.20207.40202.40131,353
203.40-4.20-2.0%207.60210.00203.4044,835
207.60-0.20-0.1%211.80211.80205.4038,318
207.80-0.20-0.1%208.00209.00204.4058,406
208.00+0.80+0.4%210.00211.20206.8053,948
207.20+1.20+0.6%205.20208.60204.0093,491
206.00+1.00+0.5%205.60208.00201.8064,118
205.00+1.00+0.5%207.60209.80205.0096,327
204.00+4.80+2.4%200.80206.20200.2061,619
199.20-5.40-2.6%205.00206.00199.00124,895
204.60-3.20-1.5%207.80207.80202.8076,934
207.80-2.80-1.3%210.60212.40206.4052,558
210.60-0.80-0.4%212.20212.80208.80107,990
211.40-2.40-1.1%211.00214.00210.6034,458
213.80+4.60+2.2%210.00215.80206.80175,897
209.20+1.40+0.7%208.20210.00206.8038,586
207.80+3.20+1.6%204.00211.40203.20113,820
Ticker
Stockholm:AQ
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • AQ Group (Stockholm:AQ) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 3:00 AM ET

    Watch Transcript

  • AQ Group (Stockholm:AQ) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 3:00 AM ET

    Watch Transcript

  • AQ Group (Stockholm:AQ) Q3 2025 Earnings Call

    Thu, Oct 16, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

AQ Group acquires assets from Norlake

Sep 22, 2026

Closed 234.80 (+0.9%) on Sep 22, 2026

AQ Group updates financial targets

Jul 14, 2026

Closed 225.00 (+11.3%) on Jul 14, 2026

AQ Group acquires Time 24

May 11, 2026

AQ Group AB (publ), interim report January-March, 2026

Apr 23, 2026

AQ Group AB (publ) publishes Annual Report 2025

Mar 26, 2026

AQ Group AB (publ): Year-end report 2025

Feb 12, 2026

AQ share advances to Nasdaq Stockholm Large Cap

Dec 17, 2025

AQ Group AB (publ), interim report January-September, 2025

Oct 16, 2025

Change in the number of shares and votes in AQ Group AB

Jul 31, 2025

AQ Group AB (publ), interim report January-June, 2025

Jul 15, 2025

All AQ Group AB news

Decks

AQ Group AB on 6ix

News releases
7 in the last 12 months · 11 in all · newest Sep 22, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jul 14, 2026
Decks
21 decks · latest Jul 14, 2026

Where AQ Group AB is listed

ListingExchangeCountryCurrency
Stockholm:AQ · Home listing · This pageStockholmSwedenSEK
Aquis:AQSAquisUnited KingdomSEK
LSE:0RLOLSEUnited KingdomSEK
Aquis:AQSAquisUnited KingdomSEK
LS Exchange:A40CXHLS ExchangeGermanyEUR
Lang & Schwarz:A40CXHLang & SchwarzGermanyEUR
gettex:7AQ0gettexGermanyEUR
Turquoise:AQSTurquoiseUnited KingdomSEK
Dusseldorf:7AQ0DusseldorfGermanyEUR
Frankfurt:7AQ0FrankfurtGermanyEUR
Munich:7AQ0MunichGermanyEUR
Stuttgart:7AQ0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about AQ Group AB.