Stock listing

Stockholm:AGLXO Agilyx ASA Aktie

Swedish listing (Stockholm) of Agilyx ASA · home listing Oslo:AGLX

Follow Agilyx ASA into a list and get an email when it puts out news.

Home listing price · OSL:AGLX

14.00 NOK +1.00 (+7.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AGLX

Past year -31.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
12.65 – 14.20 NOKOct 20, 2026
Volume
67,150 sharesOct 20, 2026
Market cap
1.76B NOKAt the close on Oct 20, 2026 · price × 126.0M shares outstanding
52-week range
11.80 – 26.00 NOKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Agilyx ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AGLX · Home14.00 NOK+1.00 (+7.7%)67,15013.1014.2012.6513.00Close on Oct 20, 2026
OTC:AGXXF$1.448 USD0.00 (0.0%)—$1.448$1.448$1.448$1.448Close on Oct 19, 2026
Frankfurt:5NQ€1.245 EUR+0.025 (+2.0%)—€1.19€1.245€1.19€1.22Close on Oct 20, 2026
Munich:5NQ€1.25 EUR-0.025 (-2.0%)—€1.25€1.25€1.25€1.275Close on Oct 20, 2026
OTC:AGYXY$15.00 USD—100$15.00$15.00$15.00—Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:AGLX · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.00+1.00+7.7%13.1014.2012.6567,150
13.00-0.50-3.7%13.7514.0013.0039,232
13.50-1.00-6.9%14.5514.5513.15109,920
14.50-0.75-4.9%15.1015.1013.6094,264
15.25-0.40-2.6%15.5015.5015.256,476
15.65-0.40-2.5%16.1016.2015.6525,429
16.05+0.65+4.2%15.4016.1015.4017,438
15.40+0.45+3.0%14.9515.4514.9513,235
14.95-0.25-1.6%14.5014.9513.951,781,957
15.20+0.20+1.3%15.0015.2014.8030,222
15.00-0.35-2.3%15.1015.2015.00108,354
15.35+0.35+2.3%15.6015.6014.9519,687
15.00-0.60-3.8%15.6515.6515.0066,632
15.60-0.60-3.7%16.1516.1515.4039,699
16.20-0.25-1.5%16.4516.5016.1548,438
16.45-0.25-1.5%16.5016.6516.2026,045
16.70+0.20+1.2%16.4516.7016.4025,700
16.50+0.05+0.3%16.5017.0016.4019,793
16.45-0.20-1.2%16.4516.8516.4520,197
16.65-0.35-2.1%17.2517.2516.6019,403
17.00+0.55+3.3%16.2017.3016.2032,501
16.45+0.35+2.2%16.1016.4516.00115,079
16.10+0.05+0.3%16.0016.1015.6515,700
16.05+0.05+0.3%16.0016.2516.0012,246
16.00-0.20-1.2%16.2016.2016.0010,568
16.20-0.35-2.1%16.5516.5516.20111,599
16.55-0.45-2.6%17.0017.0516.5515,986
17.00+0.50+3.0%16.5017.5016.5022,828
16.50-0.35-2.1%16.6516.8516.5015,493
16.85+0.20+1.2%16.5016.8516.507,057
16.65-0.10-0.6%16.6016.9516.5017,619
16.75-0.40-2.3%16.9516.9516.7018,610
17.15+0.20+1.2%16.8517.1516.6020,608
16.95-0.60-3.4%17.3017.3016.9015,713
17.55-0.35-2.0%17.5517.5517.206,373
17.90-0.50-2.7%18.2018.2017.706,464
18.40+0.15+0.8%18.3018.7517.9026,280
18.250.000.0%18.0518.2517.7024,615
18.25+0.50+2.8%17.7518.3017.7540,949
17.75+0.45+2.6%17.2017.9517.2012,379
17.30-0.20-1.1%17.5017.5017.2011,106
17.50-0.15-0.8%17.6517.7517.505,691
17.65+0.55+3.2%17.3017.8517.3010,420
17.10-0.20-1.2%17.3017.3017.105,094
17.30-0.25-1.4%17.5517.5517.304,435
17.55-0.35-2.0%17.7517.7517.557,435
17.90+0.15+0.8%17.9017.9517.7016,589
17.75-0.15-0.8%18.0018.0017.2032,551
17.900.000.0%17.9018.1017.905,985
17.90-0.50-2.7%18.1018.2017.9010,020
18.40-0.15-0.8%18.5018.5018.409,595
18.55+0.05+0.3%18.5518.7018.552,040
18.50-0.10-0.5%18.5018.7518.457,458
18.60-0.55-2.9%19.3019.3018.5035,550
19.15+0.15+0.8%19.0519.2519.051,900
19.000.000.0%19.0519.0519.006,124
19.00-0.10-0.5%19.2019.2018.8015,159
19.100.000.0%18.9019.3018.9023,588
19.10-0.10-0.5%19.3019.3519.1013,186
19.20+0.35+1.9%18.9019.2018.9012,153
18.85+0.15+0.8%18.7019.1018.5514,771
18.70+0.10+0.5%18.6018.7018.503,001
18.60+0.20+1.1%18.5018.6018.505,007
18.40+0.35+1.9%18.0018.5518.0010,760
18.05-0.45-2.4%18.3018.3018.053,808
18.50+0.30+1.6%18.2018.5018.1513,838
18.20+1.30+7.7%17.0018.4517.0035,955
Ticker
Stockholm:AGLXO
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Stockholm
Currency
NOK

What changed lately

Latest news

Citi Appointed as Depositary Bank for Agilyx ASA's ADR Program

Aug 21, 2026

Closed 17.65 (+3.2%) on Aug 21, 2026

Agilyx ASA: Agilyx appoints Citi as depositary bank for sponsored Level 1 American Depositary Receipt program

Jul 30, 2026

Closed 19.10 (-0.5%) on Jul 30, 2026

Agilyx ASA - Minutes of Extraordinary General Meeting

Jun 3, 2026

Closed 21.60 (-1.8%) on Jun 3, 2026

Agilyx ASA - Minutes of Annual General Meeting

May 21, 2026

Closed 22.40 (+7.7%) on May 22, 2026

Agilyx ASA - Results of written resolution

May 13, 2026

Closed 22.30 (+2.8%) on May 15, 2026

Agilyx ASA - Notice of Extraordinary General Meeting

May 13, 2026

Closed 22.30 (+2.8%) on May 15, 2026

Agilyx ASA - Placement of EUR 10 million Convertible Bonds to fund EUR 9.3 million primary investment into GreenDot Global

May 11, 2026

Closed 22.40 (-1.3%) on May 11, 2026

Agilyx ASA Releases 2025 ESEF Annual Report

Apr 28, 2026

Closed 21.40 (+3.4%) on Apr 28, 2026

Agilyx ASA Releases 2025 Annual Report and Q1 2026 Update

Apr 28, 2026

Closed 21.40 (+3.4%) on Apr 28, 2026

Agilyx ASA announces MoU with ABB

Apr 22, 2026

Closed 19.00 (+3.3%) on Apr 22, 2026

All Agilyx ASA news

Decks

Agilyx ASA on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
19 in the last 12 months · 23 in all · newest Aug 21, 2026 · oldest 2025
Decks
3 decks · latest Sep 16, 2026

Where Agilyx ASA is listed

ListingExchangeCountryCurrency
Oslo:AGLX · Home listingOsloNorwayNOK
OTC:AGXXFOTCUnited StatesUSD
Tradegate:5NQTradegateGermanyEUR
gettex:5NQgettexGermanyEUR
Stuttgart:5NQStuttgartGermanyEUR
Stockholm:AGLXO · This pageStockholmSwedenNOK
Frankfurt:5NQFrankfurtGermanyEUR
Lang & Schwarz:A2QD56Lang & SchwarzGermanyEUR
LS Exchange:A2QD56LS ExchangeGermanyEUR
Aquis:AGLXOAquisUnited KingdomNOK
Aquis:AGLXOAquisUnited KingdomNOK
Dusseldorf:5NQDusseldorfGermanyEUR
Hamburg:5NQHamburgGermanyEUR
Munich:5NQMunichGermanyEUR
OTC:AGYXYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Agilyx ASA.