Stock listing
Stockholm:ABSO Absolent Air Care Group AB Aktie
Home listing (Stockholm) of Absolent Air Care Group AB
Follow Absolent Air Care Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:ABSO
190.00 SEK -0.50 (-0.3%)
Close on Oct 20, 2026
- Day range
- 184.50 – 191.00 SEKOct 20, 2026
- Volume
- 3,623 sharesOct 20, 2026
- Market cap
- 2.15B SEKAt the close on Oct 20, 2026 · price × 11.32M shares outstanding
- 52-week range
- 170.00 – 258.00 SEKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ABSO · Home | 190.00 SEK | -0.50 (-0.3%) | 3,623 | 191.00 | 191.00 | 184.50 | 190.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:ABSO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 190.00 | -0.50 | -0.3% | 191.00 | 191.00 | 184.50 | 3,623 | |
| 190.50 | -1.50 | -0.8% | 192.50 | 192.50 | 190.00 | 530 | |
| 192.00 | +2.00 | +1.1% | 191.00 | 193.00 | 190.50 | 1,087 | |
| 190.00 | -2.50 | -1.3% | 194.50 | 194.50 | 190.00 | 677 | |
| 192.50 | +1.00 | +0.5% | 191.00 | 193.00 | 191.00 | 1,734 | |
| 191.50 | -5.50 | -2.8% | 196.00 | 196.00 | 189.50 | 6,720 | |
| 197.00 | -0.50 | -0.3% | 198.00 | 198.00 | 195.50 | 158 | |
| 197.50 | +3.00 | +1.5% | 197.50 | 198.50 | 194.00 | 1,232 | |
| 194.50 | -0.50 | -0.3% | 195.00 | 197.50 | 194.50 | 644 | |
| 195.00 | -1.50 | -0.8% | 194.00 | 195.00 | 194.00 | 668 | |
| 196.50 | -2.00 | -1.0% | 199.00 | 199.00 | 195.00 | 2,252 | |
| 198.50 | 0.00 | 0.0% | 199.50 | 201.00 | 198.50 | 748 | |
| 198.50 | +6.50 | +3.4% | 191.00 | 198.50 | 191.00 | 1,216 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 191.00 | 905 | |
| 192.00 | -0.50 | -0.3% | 190.50 | 193.50 | 189.00 | 1,086 | |
| 192.50 | -2.00 | -1.0% | 193.00 | 193.50 | 191.50 | 877 | |
| 194.50 | +1.50 | +0.8% | 192.50 | 195.00 | 190.00 | 664 | |
| 193.00 | -9.00 | -4.5% | 198.50 | 198.50 | 193.00 | 533 | |
| 202.00 | -3.00 | -1.5% | 201.00 | 202.00 | 199.00 | 1,417 | |
| 205.00 | -5.00 | -2.4% | 210.00 | 210.00 | 198.00 | 3,220 | |
| 210.00 | -3.00 | -1.4% | 213.00 | 213.00 | 209.00 | 589 | |
| 213.00 | -5.00 | -2.3% | 218.00 | 218.00 | 213.00 | 394 | |
| 218.00 | 0.00 | 0.0% | 218.00 | 219.00 | 214.00 | 540 | |
| 218.00 | +5.00 | +2.3% | 210.00 | 218.00 | 210.00 | 839 | |
| 213.00 | -1.00 | -0.5% | 214.00 | 217.00 | 209.00 | 436 | |
| 214.00 | -1.00 | -0.5% | 214.00 | 214.00 | 209.00 | 2,189 | |
| 215.00 | -1.00 | -0.5% | 211.00 | 216.00 | 210.00 | 16,368 | |
| 216.00 | 0.00 | 0.0% | 215.00 | 217.00 | 212.00 | 3,278 | |
| 216.00 | -1.00 | -0.5% | 217.00 | 217.00 | 211.00 | 2,212 | |
| 217.00 | +5.00 | +2.4% | 213.00 | 217.00 | 212.00 | 3,571 | |
| 212.00 | +7.00 | +3.4% | 206.00 | 212.00 | 205.00 | 5,620 | |
| 205.00 | +4.00 | +2.0% | 201.00 | 213.00 | 199.50 | 4,582 | |
| 201.00 | +1.00 | +0.5% | 201.00 | 204.00 | 196.50 | 4,960 | |
| 200.00 | +4.50 | +2.3% | 195.50 | 200.00 | 194.00 | 2,344 | |
| 195.50 | -4.00 | -2.0% | 199.50 | 199.50 | 194.50 | 140 | |
| 199.50 | +4.50 | +2.3% | 193.50 | 199.50 | 192.50 | 3,195 | |
| 195.00 | -6.00 | -3.0% | 196.50 | 198.00 | 192.50 | 1,851 | |
| 201.00 | -1.00 | -0.5% | 201.00 | 203.00 | 197.50 | 1,152 | |
| 202.00 | 0.00 | 0.0% | 199.50 | 203.00 | 199.50 | 1,154 | |
| 202.00 | 0.00 | 0.0% | 203.00 | 203.00 | 198.50 | 838 | |
| 202.00 | +2.00 | +1.0% | 201.00 | 204.00 | 201.00 | 473 | |
| 200.00 | +0.50 | +0.3% | 199.00 | 200.00 | 198.00 | 314 | |
| 199.50 | -0.50 | -0.3% | 199.00 | 201.00 | 196.50 | 1,098 | |
| 200.00 | +1.00 | +0.5% | 199.00 | 201.00 | 198.50 | 359 | |
| 199.00 | -1.00 | -0.5% | 201.00 | 201.00 | 199.00 | 210 | |
| 200.00 | -1.00 | -0.5% | 202.00 | 203.00 | 199.00 | 274 | |
| 201.00 | -1.00 | -0.5% | 200.00 | 202.00 | 200.00 | 210 | |
| 202.00 | -2.00 | -1.0% | 203.00 | 203.00 | 202.00 | 53 | |
| 204.00 | +2.00 | +1.0% | 202.00 | 204.00 | 202.00 | 2,453 | |
| 202.00 | +1.00 | +0.5% | 201.00 | 208.00 | 201.00 | 4,124 | |
| 201.00 | 0.00 | 0.0% | 198.50 | 201.00 | 198.00 | 291 | |
| 201.00 | +1.00 | +0.5% | 201.00 | 202.00 | 198.50 | 438 | |
| 200.00 | +0.50 | +0.3% | 198.50 | 200.00 | 197.50 | 610 | |
| 199.50 | +1.00 | +0.5% | 198.00 | 199.50 | 196.00 | 1,853 | |
| 198.50 | -0.50 | -0.3% | 197.00 | 198.50 | 197.00 | 960 | |
| 199.00 | 0.00 | 0.0% | 194.50 | 199.00 | 194.00 | 873 | |
| 199.00 | +1.00 | +0.5% | 200.00 | 200.00 | 192.00 | 2,102 | |
| 198.00 | +1.00 | +0.5% | 196.00 | 200.00 | 194.00 | 2,128 | |
| 197.00 | -1.50 | -0.8% | 195.00 | 198.50 | 195.00 | 358 | |
| 198.50 | +0.50 | +0.3% | 196.50 | 199.50 | 196.00 | 410 | |
| 198.00 | -3.00 | -1.5% | 200.00 | 201.00 | 195.00 | 387 | |
| 201.00 | -3.00 | -1.5% | 200.00 | 206.00 | 200.00 | 398 | |
| 204.00 | -1.00 | -0.5% | 204.00 | 206.00 | 201.00 | 1,517 | |
| 205.00 | -2.00 | -1.0% | 207.00 | 207.00 | 205.00 | 47 | |
| 207.00 | -6.00 | -2.8% | 207.00 | 211.00 | 206.00 | 56,070 | |
| 213.00 | -2.00 | -0.9% | 212.00 | 213.00 | 204.00 | 376 | |
| 215.00 | +3.00 | +1.4% | 214.00 | 218.00 | 206.00 | 1,739 |
- Ticker
- Stockholm:ABSO
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Feb 19, 2026
Year-end Report
Latest news
Year-end Report
Feb 19, 2026
Closed 193.00 (+4.6%) on Feb 19, 2026
Absolent Air Care Group AB on 6ix
- News releases
- 1 in the last 12 months · 20 in all · newest Feb 19, 2026 · oldest 2021
Where Absolent Air Care Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ABSO · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:JY1 | Frankfurt | Germany | EUR |
| gettex:JY1 | gettex | Germany | EUR |
| Munich:JY1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Absolent Air Care Group AB.