Stock listing

Helsinki:WUF1V Wulff-Yhtiot Oyj Osake

Home listing (Helsinki) of Wulff-Yhtiot Oyj

Follow Wulff-Yhtiot Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:WUF1V

€4.41 EUR +0.02 (+0.5%)

Close on Oct 20, 2026

Past 3 months +16.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €4.32 – €4.53 EUROct 20, 2026
Volume: 9,291 sharesOct 20, 2026
Market cap: €29.97M EURAt the close on Oct 20, 2026 · price × 6.80M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:WUF1V · Home	€4.41 EUR	+0.02 (+0.5%)	9,291	€4.51	€4.53	€4.32	€4.39	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:WUF1V · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.41	+0.02	+0.5%	€4.51	€4.53	€4.32	9,291
Mon, Oct 19	€4.39	+0.08	+1.9%	€4.43	€4.58	€4.35	10,812
Fri, Oct 16	€4.31	+0.08	+1.9%	€4.29	€4.31	€4.24	1,563
Thu, Oct 15	€4.23	+0.03	+0.7%	€4.46	€4.46	€4.23	574
Wed, Oct 14	€4.20	-0.09	-2.1%	€4.27	€4.27	€4.20	301
Tue, Oct 13	€4.29	-0.10	-2.3%	€4.35	€4.37	€4.29	1,203
Mon, Oct 12	€4.39	+0.06	+1.4%	€4.36	€4.41	€4.35	1,953
Fri, Oct 9	€4.33	-0.06	-1.4%	€4.30	€4.35	€4.27	1,972
Thu, Oct 8	€4.39	+0.18	+4.3%	€4.21	€4.39	€4.21	1,077
Wed, Oct 7	€4.21	-0.14	-3.2%	€4.36	€4.45	€4.21	3,336
Tue, Oct 6	€4.35	-0.01	-0.2%	€4.36	€4.37	€4.28	2,020
Mon, Oct 5	€4.36	-0.02	-0.5%	€4.39	€4.49	€4.28	3,067
Fri, Oct 2	€4.38	-0.02	-0.5%	€4.40	€4.40	€4.28	1,509
Thu, Oct 1	€4.40	+0.09	+2.1%	€4.32	€4.49	€4.32	3,769
Wed, Sep 30	€4.31	-0.13	-2.9%	€4.44	€4.44	€4.31	1,317
Tue, Sep 29	€4.44	-0.03	-0.7%	€4.49	€4.49	€4.30	1,136
Mon, Sep 28	€4.47	+0.09	+2.1%	€4.38	€4.47	€4.38	155
Fri, Sep 25	€4.38	0.00	0.0%	€4.47	€4.47	€4.30	2,575
Thu, Sep 24	€4.38	+0.03	+0.7%	€4.35	€4.39	€4.35	347
Wed, Sep 23	€4.35	-0.07	-1.6%	€4.36	€4.40	€4.32	4,089
Tue, Sep 22	€4.42	+0.06	+1.4%	€4.53	€4.53	€4.36	854
Mon, Sep 21	€4.36	-0.14	-3.1%	€4.50	€4.54	€4.35	9,838
Fri, Sep 18	€4.50	+0.01	+0.2%	€4.49	€4.50	€4.38	2,930
Thu, Sep 17	€4.49	0.00	0.0%	€4.49	€4.50	€4.34	4,682
Wed, Sep 16	€4.49	-0.01	-0.2%	€4.35	€4.50	€4.35	6,024
Tue, Sep 15	€4.50	+0.03	+0.7%	€4.40	€4.50	€4.40	4,298
Mon, Sep 14	€4.47	-0.03	-0.7%	€4.50	€4.50	€4.36	3,094
Fri, Sep 11	€4.50	+0.07	+1.6%	€4.45	€4.52	€4.36	2,858
Thu, Sep 10	€4.43	+0.08	+1.8%	€4.35	€4.46	€4.35	6,566
Wed, Sep 9	€4.35	-0.10	-2.2%	€4.45	€4.45	€4.29	3,555
Tue, Sep 8	€4.45	+0.02	+0.5%	€4.45	€4.45	€4.45	2,001
Mon, Sep 7	€4.43	+0.01	+0.2%	€4.42	€4.49	€4.42	555
Fri, Sep 4	€4.42	+0.06	+1.4%	€4.42	€4.50	€4.42	6,426
Thu, Sep 3	€4.36	+0.11	+2.6%	€4.25	€4.43	€4.25	5,564
Wed, Sep 2	€4.25	-0.06	-1.4%	€4.39	€4.39	€4.25	2,431
Tue, Sep 1	€4.31	-0.13	-2.9%	€4.45	€4.48	€4.31	2,414
Mon, Aug 31	€4.44	+0.07	+1.6%	€4.31	€4.44	€4.31	3,895
Fri, Aug 28	€4.37	+0.02	+0.5%	€4.37	€4.37	€4.20	1,242
Thu, Aug 27	€4.35	+0.05	+1.2%	€4.37	€4.37	€4.30	1,728
Wed, Aug 26	€4.30	+0.10	+2.4%	€4.28	€4.40	€4.25	3,410
Tue, Aug 25	€4.20	-0.08	-1.9%	€4.20	€4.30	€4.15	6,559
Mon, Aug 24	€4.28	+0.14	+3.4%	€4.16	€4.28	€4.14	2,546
Fri, Aug 21	€4.14	-0.09	-2.1%	€4.23	€4.23	€4.13	336
Thu, Aug 20	€4.23	+0.04	+1.0%	€4.19	€4.25	€4.19	2,532
Wed, Aug 19	€4.19	-0.06	-1.4%	€4.21	€4.21	€4.16	2,663
Tue, Aug 18	€4.25	-0.04	-0.9%	€4.18	€4.30	€4.18	2,714
Mon, Aug 17	€4.29	+0.04	+0.9%	€4.17	€4.32	€4.17	8,468
Fri, Aug 14	€4.25	+0.06	+1.4%	€4.19	€4.28	€4.17	1,606
Thu, Aug 13	€4.19	+0.03	+0.7%	€4.15	€4.27	€4.08	3,486
Wed, Aug 12	€4.16	-0.11	-2.6%	€4.27	€4.27	€4.07	2,518
Tue, Aug 11	€4.27	+0.01	+0.2%	€4.27	€4.29	€4.26	4,056
Mon, Aug 10	€4.26	0.00	0.0%	€4.27	€4.30	€4.26	1,160
Fri, Aug 7	€4.26	+0.09	+2.2%	€4.17	€4.26	€4.10	8,486
Thu, Aug 6	€4.17	-0.07	-1.7%	€4.11	€4.31	€4.11	2,783
Wed, Aug 5	€4.24	+0.10	+2.4%	€4.16	€4.24	€4.16	1,864
Tue, Aug 4	€4.14	+0.07	+1.7%	€4.19	€4.20	€4.09	12,210
Mon, Aug 3	€4.07	-0.05	-1.2%	€4.12	€4.12	€4.05	2,799
Fri, Jul 31	€4.12	+0.13	+3.3%	€4.09	€4.14	€4.09	1,508
Thu, Jul 30	€3.99	+0.01	+0.3%	€4.00	€4.00	€3.93	348
Wed, Jul 29	€3.98	0.00	0.0%	€4.00	€4.06	€3.98	523
Tue, Jul 28	€3.98	+0.08	+2.1%	€3.92	€4.00	€3.89	3,429
Mon, Jul 27	€3.90	-0.35	-8.2%	€4.20	€4.20	€3.80	8,231
Fri, Jul 24	€4.25	+0.12	+2.9%	€4.14	€4.25	€4.14	2,546
Thu, Jul 23	€4.13	+0.11	+2.7%	€4.02	€4.13	€4.02	1,366
Wed, Jul 22	€4.02	-0.16	-3.8%	€4.18	€4.18	€3.99	5,778
Tue, Jul 21	€4.18	0.00	0.0%	€4.20	€4.25	€4.18	507
Mon, Jul 20	€4.18	+0.09	+2.2%	€4.16	€4.25	€4.15	3,974

Ticker: Helsinki:WUF1V
Asset type: Stock
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Sep 21, 2026
Group Plc's financial reporting and Annual General Meeting 2027

Latest news

Group Plc's financial reporting and Annual General Meeting 2027

Sep 21, 2026

Closed €4.36 (-3.1%) on Sep 21, 2026

Wulff Group Plc’s financial reporting and Annual General Meeting 2027

Sep 21, 2026

Closed €4.36 (-3.1%) on Sep 21, 2026

Wulff Group Plc's Half-Year Financial Report January—June 2026: Record net sales and impressive earnings improvement for Wulff

Jul 16, 2026

Closed €3.95 (+0.3%) on Jul 16, 2026

Inside information: Sami Asikainen appointed as Wulff Group Plc's new CEO

Jun 16, 2026

Inside information: Wulff Group Plc's CEO Elina Rahkonen will leave the company

May 22, 2026

Wulff-Yhtiöt: Net sales and profitability rose sharply, driven by segment growth and strategic acquisitions

Apr 27, 2026

Wulff-Yhtiöt: Targets €230 million revenue by 2030, driven by acquisitions and service expansion

Apr 9, 2026

Inside information: Wulff releases capital for business growth through the sale of its warehouse facility in Tuusula

Mar 31, 2026

Wulff Group Plc's Annual Review, Financial Statements, Corporate Governance Statement and Remuneration Report 2025 published

Mar 5, 2026

Wulff-Yhtiöt: Record net sales and strong service growth drive higher profit and dividend proposal

Feb 16, 2026

All Wulff-Yhtiot Oyj news

Wulff-Yhtiot Oyj on 6ix

News releases: 14 in the last 12 months · 23 in all · newest Sep 21, 2026 · oldest 2024

Where Wulff-Yhtiot Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:WUF1V · Home listing · This page	Helsinki	Finland	EUR
LS Exchange:982263	LS Exchange	Germany	EUR
LSE:0IU9	LSE	United Kingdom	EUR
Aquis:WUF1VH	Aquis	United Kingdom	EUR
Lang & Schwarz:982263	Lang & Schwarz	Germany	EUR
Aquis:WUF1VH	Aquis	United Kingdom	EUR
Turquoise:WUF1VH	Turquoise	United Kingdom	EUR