Stock listing
Helsinki:TAMTRON Tamtron Group Oyj Osake
Home listing (Helsinki) of Tamtron Group Oyj
Follow Tamtron Group Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:TAMTRON
€3.62 EUR -0.04 (-1.1%)
Close on Nov 2, 2026
- Day range
- €3.48 – €3.66 EURNov 2, 2026
- Volume
- 1,995 sharesNov 2, 2026
- Market cap
- €27.62M EURAt the close on Nov 2, 2026 · price × 7.63M shares outstanding
- 52-week range
- €3.48 – €6.10 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €8,134 EURMedian day 1,182 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:TAMTRON · Home | €3.62 EUR | -0.04 (-1.1%) | 1,995 | €3.66 | €3.66 | €3.48 | €3.66 | Close on Nov 2, 2026 |
| Frankfurt:Y6P | €3.50 EUR | -0.14 (-3.8%) | — | €3.50 | €3.50 | €3.46 | €3.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:TAMTRON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.62 | -0.04 | -1.1% | €3.66 | €3.66 | €3.48 | 1,995 | |
| €3.66 | -0.04 | -1.1% | €3.68 | €3.68 | €3.52 | 3,737 | |
| €3.70 | 0.00 | 0.0% | €3.70 | €3.76 | €3.62 | 3,200 | |
| €3.70 | -0.06 | -1.6% | €3.70 | €3.78 | €3.70 | 4,349 | |
| €3.76 | +0.04 | +1.1% | €3.74 | €3.78 | €3.72 | 4,223 | |
| €3.72 | -0.10 | -2.6% | €3.70 | €3.82 | €3.70 | 227 | |
| €3.82 | -0.08 | -2.1% | €3.90 | €3.90 | €3.82 | 1,632 | |
| €3.90 | 0.00 | 0.0% | €3.90 | €3.90 | €3.90 | 140 | |
| €3.90 | +0.02 | +0.5% | €3.90 | €3.90 | €3.86 | 1,381 | |
| €3.88 | -0.08 | -2.0% | €3.88 | €3.88 | €3.88 | 32 | |
| €3.96 | -0.08 | -2.0% | €4.02 | €4.02 | €3.96 | 1,233 | |
| €4.04 | -0.02 | -0.5% | €4.04 | €4.04 | €4.00 | 1,042 | |
| €4.06 | +0.06 | +1.5% | €4.00 | €4.06 | €3.90 | 495 | |
| €4.00 | +0.06 | +1.5% | €3.96 | €4.00 | €3.96 | 51 | |
| €3.94 | +0.12 | +3.1% | €3.82 | €3.94 | €3.82 | 2,046 | |
| €3.82 | -0.10 | -2.6% | €3.94 | €4.00 | €3.82 | 4,096 | |
| €3.92 | 0.00 | 0.0% | €3.94 | €3.98 | €3.84 | 4,030 | |
| €3.92 | -0.08 | -2.0% | €4.00 | €4.02 | €3.86 | 1,131 | |
| €4.00 | 0.00 | 0.0% | €4.00 | €4.00 | €4.00 | 385 | |
| €4.00 | -0.06 | -1.5% | €4.00 | €4.00 | €4.00 | 102 | |
| €4.06 | +0.06 | +1.5% | €4.00 | €4.06 | €3.98 | 3,919 | |
| €4.00 | -0.10 | -2.4% | €4.10 | €4.10 | €4.00 | 1,358 | |
| €4.10 | -0.06 | -1.4% | €4.16 | €4.18 | €4.10 | 1,927 | |
| €4.16 | +0.06 | +1.5% | €4.16 | €4.16 | €4.16 | 60 | |
| €4.10 | 0.00 | 0.0% | €4.10 | €4.10 | €4.10 | 674 | |
| €4.10 | -0.02 | -0.5% | €4.16 | €4.16 | €4.10 | 6,369 | |
| €4.12 | +0.02 | +0.5% | €4.12 | €4.12 | €4.12 | 181 | |
| €4.10 | 0.00 | 0.0% | €4.10 | €4.10 | €4.10 | 1,244 | |
| €4.10 | -0.02 | -0.5% | €4.18 | €4.18 | €4.10 | 667 | |
| €4.12 | 0.00 | 0.0% | €4.12 | €4.12 | €4.12 | 12 | |
| €4.12 | +0.02 | +0.5% | €4.12 | €4.12 | €4.12 | 600 | |
| €4.10 | 0.00 | 0.0% | €4.10 | €4.10 | €4.10 | 354 | |
| €4.10 | +0.10 | +2.5% | €4.06 | €4.18 | €4.06 | 4,147 | |
| €4.00 | -0.02 | -0.5% | €4.04 | €4.04 | €4.00 | 142 | |
| €4.02 | +0.02 | +0.5% | €3.96 | €4.02 | €3.96 | 2 | |
| €4.00 | 0.00 | 0.0% | €4.06 | €4.06 | €3.96 | 279 | |
| €4.00 | 0.00 | 0.0% | €4.02 | €4.02 | €4.00 | 40 | |
| €4.00 | +0.02 | +0.5% | €4.00 | €4.00 | €3.94 | 316 | |
| €3.98 | 0.00 | 0.0% | €3.90 | €4.00 | €3.90 | 1,123 | |
| €3.98 | -0.12 | -2.9% | €4.08 | €4.08 | €3.92 | 1,810 | |
| €4.10 | +0.04 | +1.0% | €4.00 | €4.10 | €4.00 | 270 | |
| €4.06 | -0.02 | -0.5% | €4.08 | €4.08 | €4.06 | 22 | |
| €4.08 | +0.08 | +2.0% | €4.08 | €4.08 | €3.98 | 169 | |
| €4.00 | 0.00 | 0.0% | €4.00 | €4.00 | €3.90 | 1,355 | |
| €4.00 | -0.14 | -3.4% | €4.00 | €4.12 | €3.98 | 2,412 | |
| €4.14 | +0.06 | +1.5% | €4.12 | €4.14 | €4.04 | 2,043 | |
| €4.08 | -0.02 | -0.5% | €4.10 | €4.12 | €4.00 | 4,700 | |
| €4.10 | +0.16 | +4.1% | €4.00 | €4.10 | €4.00 | 2,285 | |
| €3.94 | -0.16 | -3.9% | €4.08 | €4.08 | €3.94 | 1,616 | |
| €4.10 | +0.04 | +1.0% | €4.00 | €4.12 | €4.00 | 1,336 | |
| €4.06 | -0.04 | -1.0% | €4.14 | €4.14 | €4.00 | 5,853 | |
| €4.10 | -0.08 | -1.9% | €4.16 | €4.30 | €3.92 | 14,554 | |
| €4.18 | -0.02 | -0.5% | €4.20 | €4.20 | €4.16 | 1,728 | |
| €4.20 | -0.18 | -4.1% | €4.38 | €4.38 | €4.14 | 8,868 | |
| €4.38 | -0.22 | -4.8% | €4.50 | €4.50 | €4.20 | 14,358 | |
| €4.60 | +0.10 | +2.2% | €4.46 | €4.60 | €4.46 | 252 | |
| €4.50 | -0.04 | -0.9% | €4.50 | €4.50 | €4.50 | 100 | |
| €4.54 | +0.02 | +0.4% | €4.56 | €4.56 | €4.48 | 703 | |
| €4.52 | -0.08 | -1.7% | €4.60 | €4.60 | €4.50 | 1,929 | |
| €4.60 | 0.00 | 0.0% | €4.50 | €4.60 | €4.50 | 674 | |
| €4.60 | +0.10 | +2.2% | €4.50 | €4.60 | €4.50 | 211 | |
| €4.50 | -0.22 | -4.7% | €4.60 | €4.60 | €4.50 | 1,308 | |
| €4.72 | +0.16 | +3.5% | €4.62 | €4.72 | €4.62 | 226 | |
| €4.56 | +0.06 | +1.3% | €4.50 | €4.56 | €4.50 | 803 | |
| €4.50 | +0.10 | +2.3% | €4.44 | €4.50 | €4.44 | 158 | |
| €4.40 | -0.10 | -2.2% | €4.50 | €4.58 | €4.40 | 3,086 |
- Ticker
- Helsinki:TAMTRON
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Jun 1, 2026
Tamtron expands its offering and customer base by acquiring the share capital of Teknoscale Oy
Latest news
Tamtron expands its offering and customer base by acquiring the share capital of Teknoscale Oy
Jun 1, 2026
Closed €5.55 (+2.8%) on Jun 1, 2026
Decisions of the 2026 Annual General Meeting of Tamtron Group Plc and the organizing meeting of the Board of Directors
Mar 31, 2026
Closed €5.32 (+0.4%) on Apr 1, 2026
Tamtron Group Oyj’s Annual report 2025 has been published
Mar 13, 2026
Closed €5.36 (0.0%) on Mar 13, 2026
Tamtron Group Oyj’s Financial statements 2025 has been published
Mar 10, 2026
Closed €5.50 (+3.8%) on Mar 10, 2026
Invitation to Tamtron Group Oyj’s Annual General Meeting
Mar 9, 2026
Closed €5.30 (0.0%) on Mar 9, 2026
Tamtron Group Oyj on 6ix
- News releases
- 5 in the last 12 months · 16 in all · newest Jun 1, 2026 · oldest 2024
Where Tamtron Group Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:TAMTRON · Home listing · This page | Helsinki | Finland | EUR |
| Frankfurt:Y6P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tamtron Group Oyj.