Stock listing

Helsinki:SOLWERS Solwers Oyj Osake

Home listing (Helsinki) of Solwers Oyj

Follow Solwers Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:SOLWERS

€1.19 EUR -0.11 (-8.5%)

Close on Oct 20, 2026

Past 3 months -30.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €1.19 – €1.28 EUROct 20, 2026
Volume: 11,093 sharesOct 20, 2026
Market cap: €12.10M EURAt the close on Oct 20, 2026 · price × 10.17M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:SOLWERS · Home	€1.19 EUR	-0.11 (-8.5%)	11,093	€1.28	€1.28	€1.19	€1.30	Close on Oct 20, 2026
Frankfurt:0ST	€1.295 EUR	-0.035 (-2.6%)	—	€1.34	€1.34	€1.295	€1.33	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:SOLWERS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€1.19	-0.11	-8.5%	€1.28	€1.28	€1.19	11,093
Mon, Oct 19	€1.30	-0.095	-6.8%	€1.37	€1.37	€1.28	2,885
Fri, Oct 16	€1.395	-0.02	-1.4%	€1.395	€1.395	€1.395	100
Thu, Oct 15	€1.415	+0.01	+0.7%	€1.42	€1.42	€1.415	3,100
Wed, Oct 14	€1.405	+0.005	+0.4%	€1.40	€1.435	€1.365	2,809
Tue, Oct 13	€1.40	+0.215	+18.1%	€1.14	€1.475	€1.14	22,700
Mon, Oct 12	€1.185	+0.03	+2.6%	€1.16	€1.185	€1.16	2,113
Fri, Oct 9	€1.155	-0.04	-3.3%	€1.165	€1.20	€1.155	10,600
Thu, Oct 8	€1.195	+0.035	+3.0%	€1.195	€1.24	€1.165	7,539
Wed, Oct 7	€1.16	+0.015	+1.3%	€1.17	€1.22	€1.16	16,941
Tue, Oct 6	€1.145	-0.04	-3.4%	€1.145	€1.145	€1.115	1,444
Mon, Oct 5	€1.185	+0.01	+0.9%	€1.145	€1.185	€1.145	1,664
Fri, Oct 2	€1.175	-0.01	-0.8%	€1.185	€1.185	€1.175	479
Thu, Oct 1	€1.185	+0.08	+7.2%	€1.09	€1.185	€1.08	142,158
Wed, Sep 30	€1.105	+0.015	+1.4%	€1.125	€1.13	€1.09	29,364
Tue, Sep 29	€1.09	-0.105	-8.8%	€1.19	€1.19	€1.085	45,268
Mon, Sep 28	€1.195	-0.035	-2.8%	€1.23	€1.25	€1.195	13,227
Fri, Sep 25	€1.23	-0.02	-1.6%	€1.25	€1.28	€1.23	114,955
Thu, Sep 24	€1.25	-0.025	-2.0%	€1.25	€1.295	€1.25	4,672
Wed, Sep 23	€1.275	-0.07	-5.2%	€1.305	€1.345	€1.25	49,377
Tue, Sep 22	€1.345	-0.035	-2.5%	€1.365	€1.41	€1.33	68,144
Mon, Sep 21	€1.38	-0.08	-5.5%	€1.45	€1.45	€1.335	16,895
Fri, Sep 18	€1.46	-0.02	-1.4%	€1.455	€1.48	€1.45	4,398
Thu, Sep 17	€1.48	0.00	0.0%	€1.52	€1.52	€1.48	2,572
Wed, Sep 16	€1.48	-0.03	-2.0%	€1.48	€1.525	€1.48	4,076
Tue, Sep 15	€1.51	-0.015	-1.0%	€1.525	€1.525	€1.50	9,501
Mon, Sep 14	€1.525	-0.045	-2.9%	€1.525	€1.565	€1.525	560
Fri, Sep 11	€1.57	-0.005	-0.3%	€1.57	€1.57	€1.57	61
Thu, Sep 10	€1.575	+0.04	+2.6%	€1.55	€1.575	€1.55	3,002
Wed, Sep 9	€1.535	-0.025	-1.6%	€1.515	€1.57	€1.515	2,920
Tue, Sep 8	€1.56	-0.005	-0.3%	€1.515	€1.56	€1.515	239
Mon, Sep 7	€1.565	+0.005	+0.3%	€1.565	€1.565	€1.565	500
Fri, Sep 4	€1.56	+0.005	+0.3%	€1.55	€1.565	€1.55	5,016
Thu, Sep 3	€1.555	+0.005	+0.3%	€1.545	€1.555	€1.545	26,748
Wed, Sep 2	€1.55	+0.03	+2.0%	€1.50	€1.55	€1.50	169,400
Tue, Sep 1	€1.52	-0.03	-1.9%	€1.545	€1.545	€1.52	2,115
Mon, Aug 31	€1.55	+0.01	+0.6%	€1.57	€1.585	€1.54	1,896
Fri, Aug 28	€1.54	-0.09	-5.5%	€1.61	€1.61	€1.54	8,259
Thu, Aug 27	€1.63	0.00	0.0%	€1.60	€1.74	€1.595	35,362
Wed, Aug 26	€1.63	0.00	0.0%	€1.63	€1.63	€1.63	0
Tue, Aug 25	€1.63	-0.07	-4.1%	€1.70	€1.70	€1.60	19,644
Mon, Aug 24	€1.70	+0.125	+7.9%	€1.605	€1.735	€1.60	26,400
Fri, Aug 21	€1.575	+0.12	+8.2%	€1.415	€1.585	€1.415	25,103
Thu, Aug 20	€1.455	-0.04	-2.7%	€1.48	€1.50	€1.31	34,368
Wed, Aug 19	€1.495	-0.075	-4.8%	€1.60	€1.60	€1.495	15,823
Tue, Aug 18	€1.57	+0.02	+1.3%	€1.53	€1.61	€1.525	22,228
Mon, Aug 17	€1.55	+0.005	+0.3%	€1.48	€1.55	€1.48	4,403
Fri, Aug 14	€1.545	-0.005	-0.3%	€1.545	€1.545	€1.545	1
Thu, Aug 13	€1.55	+0.01	+0.6%	€1.505	€1.575	€1.505	8,681
Wed, Aug 12	€1.54	0.00	0.0%	€1.535	€1.545	€1.535	6,917
Tue, Aug 11	€1.54	-0.01	-0.6%	€1.51	€1.56	€1.51	5,664
Mon, Aug 10	€1.55	-0.045	-2.8%	€1.55	€1.55	€1.55	2
Fri, Aug 7	€1.595	+0.025	+1.6%	€1.595	€1.595	€1.48	28,608
Thu, Aug 6	€1.57	-0.005	-0.3%	€1.575	€1.575	€1.57	3,417
Wed, Aug 5	€1.575	0.00	0.0%	€1.575	€1.575	€1.575	0
Tue, Aug 4	€1.575	-0.04	-2.5%	€1.57	€1.575	€1.57	2,517
Mon, Aug 3	€1.615	-0.035	-2.1%	€1.63	€1.63	€1.615	16,505
Fri, Jul 31	€1.65	0.00	0.0%	€1.63	€1.65	€1.62	1,643
Thu, Jul 30	€1.65	0.00	0.0%	€1.60	€1.65	€1.56	13,055
Wed, Jul 29	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	3,031
Tue, Jul 28	€1.65	+0.005	+0.3%	€1.62	€1.65	€1.60	25,450
Mon, Jul 27	€1.645	-0.015	-0.9%	€1.66	€1.66	€1.645	6,616
Fri, Jul 24	€1.66	+0.015	+0.9%	€1.64	€1.66	€1.64	2,344
Thu, Jul 23	€1.645	-0.015	-0.9%	€1.695	€1.695	€1.64	599
Wed, Jul 22	€1.66	+0.04	+2.5%	€1.66	€1.70	€1.55	11,952
Tue, Jul 21	€1.62	-0.06	-3.6%	€1.71	€1.71	€1.62	2,220
Mon, Jul 20	€1.68	+0.08	+5.0%	€1.60	€1.68	€1.60	7,644

Ticker: Helsinki:SOLWERS
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Aug 24, 2026
Solwers Plc has agreed on an amendment to the terms of its financing agreement

Latest news

Solwers Plc has agreed on an amendment to the terms of its financing agreement

Aug 24, 2026

Closed €1.70 (+7.9%) on Aug 24, 2026

Inside information: Solwers has agreed on temporary waiver under its financing agreement

Jun 26, 2026

Inside Information: Profit Warning; Solwers withdraws its 2026 outlook and will not meet the current covenant condition

Jun 17, 2026

Solwers' Plc Establishes Two New Share-Based Incentive Plans for Key Employees

May 22, 2026

Solwers updates its EBITA calculation method and supplements its reporting with new alternative performance measures

May 12, 2026

Updated Disclosure Policy Introduces Shortened Silent Period at Solwers

Apr 17, 2026

Resolutions of Solwers Plc's Annual General Meeting and the Organisational Meeting of the Board of Directors 17 April 2026

Apr 17, 2026

Solwers Oyj - Managers' Transactions

Apr 15, 2026

Notice convening the Annual General Meeting of Solwers Plc

Mar 23, 2026

Solwers Plc's Financial Reports and Remuneration Report for the Year 2025 Published

Mar 23, 2026

All Solwers Oyj news

Decks

FY2023 Earnings Presentation
Earnings · 33 slides · Mar 11, 2024
FY2022 Earnings Presentation
Earnings · 26 slides · Feb 28, 2023

Solwers Oyj on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 19 in the last 12 months · 23 in all · newest Aug 24, 2026 · oldest 2025
Decks: 2 decks · latest Mar 11, 2024

Where Solwers Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:SOLWERS · Home listing · This page	Helsinki	Finland	EUR
Frankfurt:0ST	Frankfurt	Germany	EUR
Lang & Schwarz:A3CS47	Lang & Schwarz	Germany	EUR
LS Exchange:A3CS47	LS Exchange	Germany	EUR

Helsinki:SOLWERS Solwers Oyj Osake

Prices by listing

Daily closes

What changed lately

Solwers Plc has agreed on an amendment to the terms of its financing agreement

Latest news

Solwers Plc has agreed on an amendment to the terms of its financing agreement

Inside information: Solwers has agreed on temporary waiver under its financing agreement

Inside Information: Profit Warning; Solwers withdraws its 2026 outlook and will not meet the current covenant condition

Solwers' Plc Establishes Two New Share-Based Incentive Plans for Key Employees

Solwers updates its EBITA calculation method and supplements its reporting with new alternative performance measures

Updated Disclosure Policy Introduces Shortened Silent Period at Solwers

Resolutions of Solwers Plc's Annual General Meeting and the Organisational Meeting of the Board of Directors 17 April 2026

Solwers Oyj - Managers' Transactions

Notice convening the Annual General Meeting of Solwers Plc

Solwers Plc's Financial Reports and Remuneration Report for the Year 2025 Published

Decks

FY2023 Earnings Presentation

FY2022 Earnings Presentation

Solwers Oyj on 6ix

Where Solwers Oyj is listed