Stock listing
Helsinki:SLGOMXH25 Seligson & Co OMX Helsinki 25 Exchange Traded Fund Osake
Follow Seligson & Co OMX Helsinki 25 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · OMXHEX:SLG_OMXH25
€99.07 EUR +0.54 (+0.5%)
Close on Oct 21, 2026
- Day range
- €98.50 – €99.23 EUROct 21, 2026
- Volume
- 2,015 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:SLG_OMXH25 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €99.07 | +0.54 | +0.5% | €98.53 | €99.23 | €98.50 | 2,015 | |
| €98.53 | -0.92 | -0.9% | €99.45 | €99.45 | €98.10 | 3,218 | |
| €99.45 | -0.83 | -0.8% | €100.50 | €100.50 | €99.18 | 1,739 | |
| €100.28 | +1.23 | +1.2% | €99.50 | €100.80 | €99.50 | 3,490 | |
| €99.05 | -1.75 | -1.7% | €100.62 | €100.62 | €98.13 | 40,281 | |
| €100.80 | +0.36 | +0.4% | €100.54 | €101.56 | €100.54 | 1,386 | |
| €100.44 | -0.16 | -0.2% | €100.60 | €101.04 | €99.50 | 10,142 | |
| €100.60 | +0.18 | +0.2% | €100.42 | €100.94 | €100.40 | 20,483 | |
| €100.42 | +0.40 | +0.4% | €100.02 | €100.76 | €100.02 | 5,543 | |
| €100.02 | -0.70 | -0.7% | €100.72 | €100.72 | €99.66 | 2,528 | |
| €100.72 | -0.98 | -1.0% | €101.70 | €101.84 | €100.62 | 2,048 | |
| €101.70 | +1.14 | +1.1% | €100.66 | €102.10 | €100.66 | 2,274 | |
| €100.56 | -0.34 | -0.3% | €100.98 | €101.68 | €100.26 | 2,265 | |
| €100.90 | +0.68 | +0.7% | €101.98 | €101.98 | €100.74 | 2,655 | |
| €100.22 | -1.22 | -1.2% | €101.98 | €101.98 | €99.87 | 7,360 | |
| €101.44 | -0.26 | -0.3% | €101.72 | €102.30 | €101.44 | 2,037 | |
| €101.70 | -0.46 | -0.5% | €102.16 | €102.50 | €101.70 | 7,797 | |
| €102.16 | -0.52 | -0.5% | €102.70 | €103.02 | €102.06 | 2,074 | |
| €102.68 | +0.16 | +0.2% | €103.00 | €103.90 | €102.68 | 3,750 | |
| €102.52 | -1.16 | -1.1% | €103.68 | €103.68 | €102.40 | 2,442 | |
| €103.68 | -0.82 | -0.8% | €104.52 | €104.62 | €103.68 | 2,875 | |
| €104.50 | +0.92 | +0.9% | €103.58 | €104.56 | €103.52 | 5,982 | |
| €103.58 | +0.76 | +0.7% | €103.32 | €104.02 | €102.90 | 3,337 | |
| €102.82 | -0.98 | -0.9% | €104.00 | €104.00 | €102.70 | 2,272 | |
| €103.80 | +1.70 | +1.7% | €103.02 | €103.88 | €102.88 | 5,193 | |
| €102.10 | +1.24 | +1.2% | €100.98 | €102.32 | €100.98 | 12,215 | |
| €100.86 | +0.76 | +0.8% | €100.06 | €100.90 | €99.31 | 22,404 | |
| €100.10 | -2.78 | -2.7% | €104.68 | €104.68 | €100.00 | 12,856 | |
| €102.88 | +0.36 | +0.4% | €102.50 | €103.16 | €102.20 | 7,474 | |
| €102.52 | -0.44 | -0.4% | €103.02 | €103.88 | €102.36 | 6,296 | |
| €102.96 | +0.46 | +0.4% | €102.60 | €104.02 | €102.60 | 15,893 | |
| €102.50 | +0.56 | +0.5% | €101.94 | €102.54 | €101.86 | 3,285 | |
| €101.94 | +0.52 | +0.5% | €101.42 | €102.10 | €101.42 | 2,517 | |
| €101.42 | +0.84 | +0.8% | €100.58 | €101.60 | €100.58 | 3,956 | |
| €100.58 | -0.06 | -0.1% | €100.64 | €103.92 | €100.30 | 7,205 | |
| €100.64 | -0.28 | -0.3% | €101.32 | €101.32 | €100.20 | 3,399 | |
| €100.92 | -0.50 | -0.5% | €101.42 | €102.20 | €100.70 | 11,627 | |
| €101.42 | -1.36 | -1.3% | €102.76 | €102.76 | €101.36 | 303,940 | |
| €102.78 | +0.70 | +0.7% | €102.10 | €103.00 | €102.10 | 12,101 | |
| €102.08 | +0.10 | +0.1% | €101.82 | €102.88 | €101.82 | 205,951 | |
| €101.98 | +0.08 | +0.1% | €101.80 | €102.10 | €101.66 | 1,815 | |
| €101.90 | +1.72 | +1.7% | €100.30 | €102.00 | €100.30 | 6,058 | |
| €100.18 | -0.40 | -0.4% | €100.74 | €100.84 | €100.16 | 5,649 | |
| €100.58 | +1.24 | +1.2% | €99.37 | €100.64 | €99.37 | 2,773 | |
| €99.34 | +0.63 | +0.6% | €98.90 | €99.36 | €98.56 | 2,045 | |
| €98.71 | +0.23 | +0.2% | €98.48 | €99.25 | €98.40 | 3,546 | |
| €98.48 | -1.82 | -1.8% | €100.30 | €100.30 | €98.48 | 4,063 | |
| €100.30 | +0.71 | +0.7% | €100.00 | €100.46 | €99.85 | 6,584 | |
| €99.59 | -0.29 | -0.3% | €100.48 | €100.48 | €99.35 | 3,179 | |
| €99.88 | +0.94 | +1.0% | €99.20 | €100.00 | €99.20 | 3,852 | |
| €98.94 | +0.93 | +0.9% | €99.19 | €99.19 | €98.28 | 3,058 | |
| €98.01 | +0.36 | +0.4% | €97.65 | €98.17 | €97.45 | 2,005 | |
| €97.65 | -0.16 | -0.2% | €97.90 | €97.98 | €97.56 | 3,100 | |
| €97.81 | +0.02 | 0.0% | €98.95 | €98.95 | €97.60 | 5,558 | |
| €97.79 | +0.42 | +0.4% | €97.47 | €98.29 | €97.47 | 7,607 | |
| €97.37 | -0.83 | -0.8% | €98.53 | €98.59 | €97.37 | 4,051 | |
| €98.20 | +0.70 | +0.7% | €98.10 | €98.56 | €97.82 | 252,701 | |
| €97.50 | +0.50 | +0.5% | €97.20 | €97.53 | €96.50 | 3,283 | |
| €97.00 | -0.15 | -0.2% | €97.25 | €98.33 | €97.00 | 2,902 | |
| €97.15 | +0.67 | +0.7% | €96.48 | €97.74 | €96.43 | 10,280 | |
| €96.48 | -0.09 | -0.1% | €96.57 | €97.06 | €96.39 | 1,120 | |
| €96.57 | -0.03 | 0.0% | €99.35 | €99.35 | €96.30 | 104,412 | |
| €96.60 | -0.08 | -0.1% | €97.02 | €97.58 | €96.60 | 6,395 | |
| €96.68 | +0.10 | +0.1% | €96.80 | €97.45 | €96.30 | 2,063 | |
| €96.58 | -1.43 | -1.5% | €98.07 | €98.07 | €96.58 | 11,483 | |
| €98.01 | +0.77 | +0.8% | €97.50 | €98.34 | €97.24 | 2,123 | |
| €97.24 | +0.60 | +0.6% | €97.00 | €97.24 | €96.50 | 2,009 |
- Ticker
- Helsinki:SLG_OMXH25
- Asset type
- ETF
- Exchange
- Helsinki
- Currency
- EUR
Seligson & Co OMX Helsinki 25 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Seligson & Co OMX Helsinki 25 Exchange Traded Fund.