Stock listing
Helsinki:REAKTOR Reaktor Group Oyj Osake
Home listing (Helsinki) of Reaktor Group Oyj
Follow Reaktor Group Oyj into a list and get an email when it puts out news.
Share price · OMXHEX:REAKTOR
€6.89 EUR -0.08 (-1.1%)
Close on Nov 2, 2026
- Day range
- €6.86 – €7.00 EURNov 2, 2026
- Volume
- 6,918 sharesNov 2, 2026
- Market cap
- €171.9M EURAt the close on Nov 2, 2026 · price × 24.95M shares outstanding
- Traded on an average day
- €98,803 EURMedian day 6,789 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:REAKTOR · Home | €6.89 EUR | -0.08 (-1.1%) | 6,918 | €6.99 | €7.00 | €6.86 | €6.97 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:REAKTOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.89 | -0.08 | -1.1% | €6.99 | €7.00 | €6.86 | 6,918 | |
| €6.97 | +0.03 | +0.4% | €7.11 | €7.11 | €6.89 | 27,078 | |
| €6.94 | -0.08 | -1.1% | €7.10 | €7.11 | €6.94 | 1,839 | |
| €7.02 | 0.00 | 0.0% | €7.02 | €7.06 | €6.90 | 7,525 | |
| €7.02 | 0.00 | 0.0% | €7.10 | €7.10 | €7.02 | 9,035 | |
| €7.02 | +0.07 | +1.0% | €6.95 | €7.08 | €6.95 | 9,388 | |
| €6.95 | -0.04 | -0.6% | €6.95 | €7.08 | €6.95 | 23,683 | |
| €6.99 | -0.06 | -0.9% | €7.02 | €7.02 | €6.95 | 637 | |
| €7.05 | +0.10 | +1.4% | €7.03 | €7.05 | €6.95 | 2,032 | |
| €6.95 | +0.05 | +0.7% | €7.10 | €7.10 | €6.90 | 24,200 | |
| €6.90 | -0.02 | -0.3% | €6.91 | €7.00 | €6.86 | 2,153 | |
| €6.92 | -0.03 | -0.4% | €6.96 | €6.96 | €6.92 | 2,531 | |
| €6.95 | -0.09 | -1.3% | €6.99 | €7.03 | €6.95 | 1,981 | |
| €7.04 | -0.03 | -0.4% | €7.07 | €7.08 | €6.95 | 874 | |
| €7.07 | 0.00 | 0.0% | €7.07 | €7.09 | €7.00 | 1,661 | |
| €7.07 | +0.12 | +1.7% | €6.98 | €7.09 | €6.96 | 16,421 | |
| €6.95 | +0.01 | +0.1% | €7.13 | €7.13 | €6.95 | 1,761 | |
| €6.94 | -0.11 | -1.6% | €7.075 | €7.10 | €6.94 | 50,601 | |
| €7.05 | +0.05 | +0.7% | €7.00 | €7.08 | €6.92 | 2,830 | |
| €7.00 | -0.25 | -3.4% | €6.90 | €7.07 | €6.90 | 6,659 | |
| €7.25 | +0.35 | +5.1% | €7.00 | €7.25 | €6.86 | 4,031 | |
| €6.90 | 0.00 | 0.0% | €7.00 | €7.21 | €6.90 | 1,688 | |
| €6.90 | -0.05 | -0.7% | €6.96 | €7.02 | €6.71 | 7,111 | |
| €6.95 | -0.15 | -2.1% | €7.11 | €7.11 | €6.95 | 3,272 | |
| €7.10 | -0.25 | -3.4% | €7.30 | €7.30 | €7.00 | 5,520 | |
| €7.35 | -0.09 | -1.2% | €7.44 | €7.50 | €7.35 | 8,519 | |
| €7.44 | +0.30 | +4.2% | €7.30 | €7.50 | €7.21 | 6,404 | |
| €7.14 | -0.37 | -4.9% | €7.58 | €7.58 | €7.14 | 31,624 | |
| €7.51 | -0.04 | -0.5% | €7.55 | €7.56 | €7.33 | 2,065 | |
| €7.55 | +0.27 | +3.7% | €7.28 | €7.55 | €7.28 | 3,951 | |
| €7.28 | +0.32 | +4.6% | €7.07 | €7.30 | €7.07 | 21,620 | |
| €6.96 | -0.21 | -2.9% | €7.01 | €7.13 | €6.94 | 3,844 | |
| €7.17 | -0.05 | -0.7% | €7.23 | €7.36 | €7.08 | 1,389 | |
| €7.22 | +0.02 | +0.3% | €7.29 | €7.29 | €7.18 | 998 | |
| €7.20 | +0.10 | +1.4% | €7.10 | €7.33 | €7.10 | 508 | |
| €7.10 | -0.25 | -3.4% | €7.37 | €7.37 | €7.02 | 14,864 | |
| €7.35 | +0.06 | +0.8% | €7.49 | €7.49 | €7.35 | 287 | |
| €7.29 | -0.20 | -2.7% | €7.49 | €7.50 | €7.29 | 13,775 | |
| €7.49 | +0.09 | +1.2% | €7.36 | €7.49 | €7.34 | 35,466 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.50 | €7.40 | 12,011 | |
| €7.40 | +0.35 | +5.0% | €7.00 | €7.50 | €7.00 | 62,837 | |
| €7.05 | +0.16 | +2.3% | €7.10 | €7.11 | €6.75 | 25,782 | |
| €6.89 | -0.13 | -1.9% | €7.00 | €7.02 | €6.88 | 15,797 | |
| €7.02 | +0.02 | +0.3% | €7.14 | €7.15 | €7.00 | 4,231 | |
| €7.00 | -0.19 | -2.6% | €7.20 | €7.20 | €6.93 | 15,204 | |
| €7.19 | -0.26 | -3.5% | €7.45 | €7.58 | €7.19 | 11,858 | |
| €7.45 | 0.00 | 0.0% | €7.45 | €7.45 | €7.37 | 9,079 | |
| €7.45 | +0.27 | +3.8% | €7.24 | €7.65 | €7.18 | 15,235 | |
| €7.18 | -0.01 | -0.1% | €7.19 | €7.20 | €7.11 | 16,131 | |
| €7.19 | -0.20 | -2.7% | €7.39 | €7.39 | €7.16 | 4,095 | |
| €7.39 | 0.00 | 0.0% | €7.39 | €7.45 | €7.25 | 3,599 | |
| €7.39 | -0.05 | -0.7% | €7.44 | €7.51 | €7.31 | 3,748 | |
| €7.44 | +0.20 | +2.8% | €7.46 | €7.60 | €7.30 | 3,990 | |
| €7.24 | -0.40 | -5.2% | €7.78 | €7.90 | €7.24 | 12,426 | |
| €7.64 | -0.34 | -4.3% | €7.90 | €7.90 | €7.64 | 3,150 | |
| €7.98 | -0.23 | -2.8% | €8.19 | €8.19 | €7.80 | 15,597 | |
| €8.21 | +0.17 | +2.1% | €8.04 | €8.28 | €7.96 | 27,313 | |
| €8.04 | +0.29 | +3.7% | €8.00 | €8.07 | €7.99 | 180,098 | |
| €7.75 | +0.23 | +3.1% | €7.60 | €7.95 | €7.50 | 14,011 | |
| €7.52 | -0.03 | -0.4% | €7.55 | €7.69 | €7.52 | 1,806 | |
| €7.55 | +0.02 | +0.3% | €7.55 | €7.55 | €7.50 | 15,865 | |
| €7.53 | +0.10 | +1.3% | €7.42 | €7.59 | €7.21 | 9,408 | |
| €7.43 | +0.08 | +1.1% | €7.30 | €7.43 | €7.22 | 4,629 | |
| €7.35 | 0.00 | 0.0% | €7.31 | €7.43 | €7.30 | 2,700 | |
| €7.35 | +0.15 | +2.1% | €7.02 | €7.39 | €7.02 | 15,647 | |
| €7.20 | +0.19 | +2.7% | €6.80 | €7.25 | €6.76 | 6,537 |
- Ticker
- Helsinki:REAKTOR
- Asset type
- Stock
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Lieutenant General (retd.) Kim Jäämeri appointed Defence & Security Senior Advisor at Reaktor
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Lieutenant General (retd.) Kim Jäämeri appointed Defence & Security Senior Advisor at Reaktor
Aug 26, 2026
Closed €7.18 (-0.1%) on Aug 26, 2026
Half-Year Report 2026 and webcast
Aug 17, 2026
Closed €7.98 (-2.8%) on Aug 17, 2026
Reaktor Group Plc: Cancellation of shares
Jul 29, 2026
Closed €7.09 (-0.1%) on Jul 29, 2026
Reaktor Group Plc: Stabilization measures taken and end of the stabilization period
Jul 16, 2026
Closed €7.86 (-1.7%) on Jul 16, 2026
Reaktor Group Appoints Antti Akkanen As CFO
Jul 9, 2026
Closed €7.70 (+0.3%) on Jul 10, 2026
Reaktor Group Plc: Stabilization measures taken
Jul 6, 2026
Closed €7.77 (-0.4%) on Jul 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · 2026
Reaktor Group Oyj on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 26, 2026 · oldest 2026
- Decks
- 1 deck · latest 2026
Where Reaktor Group Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:REAKTOR · Home listing · This page | Helsinki | Finland | EUR |
| Frankfurt:32C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Reaktor Group Oyj.