Stock listing

Helsinki:OUT1V Outokumpu Oyj Osake

Home listing (Helsinki) of Outokumpu Oyj

Follow Outokumpu Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:OUT1V

€4.93 EUR -0.02 (-0.3%)

Close on Oct 19, 2026

Past 3 months -6.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€4.91 – €4.99 EUROct 19, 2026
Volume
630,918 sharesOct 19, 2026
Market cap
€2.32B EURAt the close on Oct 19, 2026 · price × 471.4M shares outstanding
Outokumpu Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:OUT1V · Home€4.93 EUR-0.016 (-0.3%)630,918€4.946€4.992€4.908€4.946Close on Oct 19, 2026
Dusseldorf:OUTA€4.886 EUR-0.004 (-0.1%)—€4.914€4.93€4.886€4.89Close on Oct 19, 2026
OTC:OUTKY$2.70 USD+0.12 (+4.7%)700$2.76$2.76$2.70$2.58Close on Oct 19, 2026
OTC:OUTFF$5.43 USD0.00 (0.0%)—$5.43$5.43$5.43$5.43Close on Oct 19, 2026
Frankfurt:OUTA€4.928 EUR+0.048 (+1.0%)7€4.928€4.928€4.928€4.88Close on Oct 19, 2026
Munich:OUTA€4.928 EUR+0.002 (0.0%)—€4.928€4.928€4.928€4.926Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:OUT1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.93-0.016-0.3%€4.946€4.992€4.908630,918
€4.946+0.07+1.4%€4.92€5.04€4.904650,154
€4.876-0.09-1.8%€4.904€4.954€4.8341,855,043
€4.966-0.049-1.0%€4.964€5.07€4.962858,457
€5.015-0.01-0.2%€5.02€5.08€5.00853,993
€5.025-0.11-2.1%€5.145€5.17€5.025766,941
€5.135+0.265+5.4%€4.938€5.175€4.9361,284,500
€4.87-0.084-1.7%€4.938€4.938€4.8221,460,655
€4.954-0.126-2.5%€5.03€5.08€4.9221,588,742
€5.08-0.06-1.2%€5.185€5.20€5.001,184,883
€5.14+0.105+2.1%€5.035€5.14€4.9941,034,527
€5.035-0.085-1.7%€5.19€5.195€5.001,429,052
€5.12-0.18-3.4%€5.31€5.315€5.081,346,357
€5.30+0.02+0.4%€5.35€5.36€5.24953,840
€5.28-0.115-2.1%€5.425€5.47€5.28720,540
€5.395-0.10-1.8%€5.50€5.50€5.3351,130,809
€5.495+0.10+1.9%€5.63€5.745€5.4951,740,546
€5.395-0.035-0.6%€5.43€5.52€5.395864,704
€5.43+0.10+1.9%€5.365€5.46€5.34825,279
€5.33+0.075+1.4%€5.305€5.415€5.2451,511,778
€5.255-0.045-0.8%€5.365€5.375€5.255711,961
€5.30-0.155-2.8%€5.465€5.465€5.301,710,576
€5.455-0.02-0.4%€5.48€5.56€5.431,029,044
€5.475+0.06+1.1%€5.45€5.48€5.395781,197
€5.415+0.18+3.4%€5.225€5.45€5.205895,156
€5.235-0.17-3.1%€5.37€5.39€5.231,273,187
€5.405+0.04+0.7%€5.405€5.475€5.38836,711
€5.365-0.255-4.5%€5.625€5.63€5.3651,762,239
€5.62-0.03-0.5%€5.65€5.715€5.57807,953
€5.65-0.145-2.5%€5.785€5.785€5.635662,399
€5.795+0.06+1.0%€5.74€5.845€5.735664,453
€5.735+0.015+0.3%€5.70€5.83€5.70888,882
€5.72+0.10+1.8%€5.62€5.805€5.62890,437
€5.62-0.045-0.8%€5.58€5.655€5.49715,248
€5.665+0.025+0.4%€5.715€5.795€5.58734,103
€5.64-0.075-1.3%€5.70€5.76€5.641,325,916
€5.715+0.025+0.4%€5.71€5.78€5.685633,363
€5.69+0.005+0.1%€5.73€5.815€5.69750,725
€5.685+0.115+2.1%€5.60€5.725€5.60896,116
€5.57+0.11+2.0%€5.49€5.60€5.48858,036
€5.46+0.07+1.3%€5.435€5.54€5.435717,879
€5.39+0.165+3.2%€5.25€5.425€5.235676,502
€5.225-0.275-5.0%€5.425€5.455€5.1551,313,257
€5.50+0.06+1.1%€5.50€5.575€5.445695,867
€5.44-0.125-2.2%€5.50€5.62€5.44941,377
€5.565-0.10-1.8%€5.70€5.72€5.49811,568
€5.665-0.075-1.3%€5.75€5.75€5.655467,660
€5.74+0.065+1.1%€5.66€5.815€5.625764,764
€5.675-0.055-1.0%€5.735€5.775€5.655726,144
€5.73+0.29+5.3%€5.615€5.835€5.6151,911,393
€5.44+0.13+2.4%€5.31€5.465€5.30804,720
€5.31-0.035-0.7%€5.365€5.395€5.285568,947
€5.345-0.10-1.8%€5.445€5.47€5.301,137,187
€5.445+0.13+2.4%€5.375€5.48€5.371,060,828
€5.315+0.065+1.2%€5.30€5.34€5.2551,050,926
€5.25+0.06+1.2%€5.19€5.37€5.1251,343,745
€5.19-0.055-1.0%€5.27€5.29€5.0951,886,373
€5.245-0.43-7.6%€5.155€5.355€4.9024,086,219
€5.675-0.085-1.5%€5.765€5.83€5.6751,039,493
€5.76+0.01+0.2%€5.71€5.825€5.66761,776
€5.75-0.06-1.0%€5.83€5.92€5.72838,876
€5.81+0.25+4.5%€5.58€5.84€5.581,684,000
€5.56-0.015-0.3%€5.55€5.61€5.485570,686
€5.575+0.12+2.2%€5.39€5.62€5.3451,276,029
€5.455+0.005+0.1%€5.445€5.49€5.395882,577
€5.45-0.01-0.2%€5.45€5.55€5.40816,912
Ticker
Helsinki:OUT1V
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Outokumpu (Helsinki:OUT1V) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 7:30 AM ET

    Watch Transcript

  • Outokumpu (Helsinki:OUT1V) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 8:00 AM ET

    Watch Transcript

  • Outokumpu (Helsinki:OUT1V) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Outokumpu Oyj inaugurates new agglomeration plant for biocoke in Tornio as part of its climate targets

Aug 13, 2026

Closed €5.74 (+1.1%) on Aug 13, 2026

Outokumpu Oyj publishes its January-June 2026 half-year report and arranges a webcast on July 30, 2026

Jul 16, 2026

Closed €5.56 (+0.5%) on Jul 16, 2026

Outokumpu – Manager transaction: Johann Steiner

Jun 4, 2026

Outokumpu Oyj acknowledged for the third time as a Climate Leader in Europe by Financial Times

May 28, 2026

Outokumpu Oyj recognized as an industry leader in CDP’s Supplier Engagement Assessment with an ‘A’ score

May 25, 2026

Outokumpu Oyj publishes its interim report January-March 2026 and arranges a webcast on May 12, 2026

Apr 28, 2026

Outokumpu Oyj welcomes the agreement on safeguard measures to protect the European steel industry

Apr 16, 2026

Kemi mine to launch an extensive circular economy ecosystem – aiming to create the first European model f...

Mar 24, 2026

Outokumpu Oyj welcomes the proposal for the Industrial Accelerator Act

Mar 4, 2026

Outokumpu invests approximately USD 45 million in a chromium metal and enriched ferrochrome pilot plant in the U.S.

Oct 29, 2025

All Outokumpu Oyj news

Decks

Outokumpu Oyj on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
10 in the last 12 months · 11 in all · newest Aug 13, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
Decks
59 decks · latest August 2026

Where Outokumpu Oyj is listed

ListingExchangeCountryCurrency
Helsinki:OUT1V · Home listing · This pageHelsinkiFinlandEUR
gettex:OUTAgettexGermanyEUR
LSIN:0FJ8LSINUnited KingdomEUR
Milan:1OUTMilanItalyEUR
Dusseldorf:OUTADusseldorfGermanyEUR
OTC:OUTKYOTCUnited StatesUSD
OTC:OUTFFOTCUnited StatesUSD
Tradegate:OUTATradegateGermanyEUR
Frankfurt:OUTAFrankfurtGermanyEUR
LS Exchange:885421LS ExchangeGermanyEUR
Lang & Schwarz:885421Lang & SchwarzGermanyEUR
Stuttgart:OUTAStuttgartGermanyEUR
Aquis:OUT1VHAquisUnited KingdomEUR
BX Swiss:OUTABX SwissSwitzerlandCHF
Hamburg:OUTAHamburgGermanyEUR
Munich:OUTAMunichGermanyEUR
Aquis:OUT1VHAquisUnited KingdomEUR
Turquoise:OUT1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Outokumpu Oyj.