Stock listing

Helsinki:NLG1V Nurminen Logistics Oyj Osake

Home listing (Helsinki) of Nurminen Logistics Oyj

Follow Nurminen Logistics Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:NLG1V

€0.56 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -21.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.552 – €0.568 EUROct 20, 2026
Volume
24,377 sharesOct 20, 2026
Market cap
€45.32M EURAt the close on Oct 20, 2026 · price × 80.92M shares outstanding
Nurminen Logistics Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:NLG1V · Home€0.56 EUR0.00 (0.0%)24,377€0.558€0.568€0.552€0.56Close on Oct 20, 2026
Frankfurt:8I4€0.52 EUR+0.01 (+2.0%)—€0.52€0.52€0.52€0.51Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:NLG1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.560.000.0%€0.558€0.568€0.55224,377
€0.56+0.01+1.8%€0.55€0.57€0.5528,754
€0.55-0.01-1.8%€0.56€0.568€0.54859,899
€0.56+0.004+0.7%€0.558€0.564€0.54616,541
€0.556-0.014-2.5%€0.58€0.58€0.5510,111
€0.57+0.03+5.6%€0.54€0.618€0.5428,705
€0.54-0.018-3.2%€0.56€0.56€0.54286,445
€0.558+0.006+1.1%€0.552€0.558€0.5548,425
€0.552-0.01-1.8%€0.562€0.562€0.5530,016
€0.562-0.004-0.7%€0.566€0.566€0.55826,193
€0.566-0.002-0.4%€0.566€0.568€0.55614,451
€0.568-0.002-0.4%€0.56€0.57€0.55636,437
€0.57-0.01-1.7%€0.58€0.586€0.55651,599
€0.58-0.004-0.7%€0.588€0.588€0.5815,951
€0.584+0.006+1.0%€0.582€0.588€0.58222,743
€0.578-0.004-0.7%€0.582€0.588€0.57817,671
€0.582-0.004-0.7%€0.588€0.596€0.58217,025
€0.586-0.004-0.7%€0.59€0.592€0.58413,373
€0.59-0.006-1.0%€0.596€0.60€0.57621,817
€0.596+0.008+1.4%€0.59€0.596€0.58835,571
€0.588-0.008-1.3%€0.592€0.596€0.58812,554
€0.5960.000.0%€0.594€0.596€0.598,213
€0.596+0.006+1.0%€0.59€0.60€0.5954,978
€0.59+0.006+1.0%€0.584€0.59€0.5852,041
€0.584-0.002-0.3%€0.588€0.59€0.58221,413
€0.586-0.004-0.7%€0.586€0.586€0.58213,662
€0.59-0.004-0.7%€0.592€0.592€0.58216,000
€0.5940.000.0%€0.594€0.596€0.59211,006
€0.5940.000.0%€0.594€0.598€0.59417,793
€0.594+0.002+0.3%€0.594€0.60€0.59427,578
€0.592+0.002+0.3%€0.59€0.60€0.5927,104
€0.590.000.0%€0.59€0.60€0.58648,625
€0.59+0.002+0.3%€0.59€0.592€0.599,377
€0.588-0.002-0.3%€0.59€0.60€0.58814,303
€0.59-0.004-0.7%€0.60€0.606€0.598,965
€0.594-0.006-1.0%€0.61€0.61€0.5929,095
€0.60+0.002+0.3%€0.60€0.608€0.59237,435
€0.598+0.006+1.0%€0.592€0.61€0.5936,860
€0.592-0.002-0.3%€0.608€0.608€0.5947,236
€0.594-0.036-5.7%€0.63€0.63€0.5974,898
€0.63+0.036+6.1%€0.582€0.63€0.5869,951
€0.594-0.006-1.0%€0.60€0.60€0.59427,562
€0.60+0.018+3.1%€0.578€0.60€0.57261,712
€0.582-0.004-0.7%€0.59€0.59€0.5813,907
€0.586-0.008-1.3%€0.596€0.596€0.5828,611
€0.594-0.01-1.7%€0.60€0.602€0.59411,663
€0.6040.000.0%€0.602€0.606€0.59446,447
€0.6040.000.0%€0.62€0.626€0.59663,376
€0.604-0.016-2.6%€0.62€0.62€0.60437,290
€0.62-0.004-0.6%€0.628€0.628€0.6113,597
€0.624-0.01-1.6%€0.632€0.632€0.60125,555
€0.634-0.004-0.6%€0.636€0.636€0.62856,624
€0.638-0.002-0.3%€0.64€0.64€0.63816,137
€0.640.000.0%€0.64€0.64€0.63610,539
€0.64-0.002-0.3%€0.65€0.652€0.6436,665
€0.642-0.012-1.8%€0.652€0.652€0.6427,627
€0.654-0.008-1.2%€0.65€0.662€0.64426,123
€0.6620.000.0%€0.662€0.672€0.66221,316
€0.662-0.018-2.6%€0.662€0.662€0.65264,873
€0.68-0.014-2.0%€0.694€0.694€0.6660,006
€0.6940.000.0%€0.686€0.706€0.6831,160
€0.694-0.012-1.7%€0.71€0.72€0.6851,429
€0.706+0.026+3.8%€0.698€0.708€0.69420,042
€0.68-0.038-5.3%€0.70€0.70€0.689,636
€0.718+0.016+2.3%€0.702€0.718€0.68222,725
€0.702+0.004+0.6%€0.70€0.702€0.6982,136
€0.698-0.002-0.3%€0.69€0.71€0.694,543
Ticker
Helsinki:NLG1V
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Nurminen Logistics increases capacity on its Sweden-Italy rail route: two weekly departures and expanded transport options

Sep 7, 2026

Closed €0.59 (0.0%) on Sep 7, 2026

Tobias Tilly appointed Sales Manager at Nurminen Logistics in Sweden

Aug 28, 2026

Closed €0.598 (+1.0%) on Aug 28, 2026

Nurminen Logistics Oyj - Managers' Transactions

Jul 30, 2026

Closed €0.662 (-2.6%) on Jul 30, 2026

Nurminen Logistics Plc's Half-Year Financial Report January-June 2026

Jul 24, 2026

Closed €0.706 (+3.8%) on Jul 24, 2026

Inside information: Nurminen Logistics' Board of Directors and CEO have agreed on a planned CEO transition

Jul 16, 2026

Closed €0.69 (0.0%) on Jul 16, 2026

Inside information: Mikko Kuusilehto appointed CEO of Nurminen Logistics Plc as of 1 January 2027

Jul 16, 2026

Closed €0.69 (0.0%) on Jul 16, 2026

Nurminen Logistics Plc to issue new shares in the company to the company itself without consideration

Jul 7, 2026

Closed €0.71 (0.0%) on Jul 7, 2026

Nurminen Logistics Plc's subsidiary, North Rail Oy, will initiate change negotiations to ensure the company's competitiveness in a rapidly changing market environment

Jul 3, 2026

Nurminen Logistics Plc: Inside information, profit warning: Outlook 2026 - Net sales to remain at or slightly below 2025 level. Comp. EBITA to decline clearly from 2025 while remaining at a good level

Jul 2, 2026

Nurminen Logistics Oyj strengthens its team in Italy – new office in Modena

Jun 4, 2026

All Nurminen Logistics Oyj news

Decks

Nurminen Logistics Oyj on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
27 in the last 12 months · 27 in all · newest Sep 7, 2026 · oldest 2026
Decks
1 deck · latest May 19, 2026

Where Nurminen Logistics Oyj is listed

ListingExchangeCountryCurrency
Helsinki:NLG1V · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:918635LS ExchangeGermanyEUR
Lang & Schwarz:918635Lang & SchwarzGermanyEUR
LSE:0M1XLSEUnited KingdomEUR
Aquis:NLG1VHAquisUnited KingdomEUR
Aquis:NLG1VHAquisUnited KingdomEUR
Frankfurt:8I4FrankfurtGermanyEUR
Turquoise:NLG1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Nurminen Logistics Oyj.