Stock listing

Helsinki:NESTE Neste Corporation Osake

Home listing (Helsinki) of Neste Corporation

Follow Neste Corporation into a list and get an email when it puts out news.

Share price · OMXHEX:NESTE

€30.50 EUR -1.36 (-4.3%)

Close on Oct 20, 2026

Past 3 months +9.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€30.48 – €32.18 EUROct 20, 2026
Volume
1.75M sharesOct 20, 2026
Market cap
€23.43B EURAt the close on Oct 20, 2026 · price × 768.3M shares outstanding
Neste Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:NESTE · Home€30.50 EUR-1.36 (-4.3%)1,745,279€32.08€32.18€30.48€31.86Close on Oct 20, 2026
OTC:NTOIY$17.87 USD-0.47 (-2.6%)2,650$18.00$18.00$17.83$18.34Close on Oct 19, 2026
OTC:NTOIF$36.63 USD+0.552 (+1.5%)503$36.63$36.63$36.63$36.08Close on Oct 19, 2026
Frankfurt:NEF€30.62 EUR-2.21 (-6.7%)300€31.64€31.64€30.62€32.83Close on Oct 20, 2026
Dusseldorf:NEF€30.54 EUR-1.00 (-3.2%)—€31.71€32.01€30.54€31.54Close on Oct 20, 2026
Munich:NEF€31.73 EUR-1.10 (-3.4%)—€31.73€31.73€31.73€32.83Close on Oct 20, 2026
Stuttgart:NEF€31.66 EUR-0.98 (-3.0%)—€32.88€32.94€31.65€32.64Close on Oct 19, 2026
Frankfurt:NEFA€15.70 EUR-0.60 (-3.7%)—€15.70€15.70€15.70€16.30Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:NESTE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.50-1.36-4.3%€32.08€32.18€30.481,745,279
€31.86-0.88-2.7%€33.08€33.36€31.81578,377
€32.74+0.66+2.1%€32.08€32.93€32.041,141,750
€32.08-0.17-0.5%€32.25€32.27€31.351,214,100
€32.25-0.36-1.1%€32.98€32.99€32.25949,783
€32.61+0.21+0.6%€32.50€32.61€31.92700,679
€32.40+0.05+0.2%€31.80€32.40€31.16893,041
€32.35-1.18-3.5%€33.34€33.40€31.84886,486
€33.53+1.23+3.8%€32.52€33.53€32.31846,454
€32.30+0.37+1.2%€32.50€32.84€31.801,179,254
€31.93-0.52-1.6%€32.53€32.78€31.891,154,659
€32.45+0.98+3.1%€31.55€32.45€31.551,083,847
€31.47-1.74-5.2%€33.21€33.26€31.161,390,722
€33.21+0.47+1.4%€32.74€33.47€32.23879,290
€32.74-0.13-0.4%€32.90€33.25€32.451,062,163
€32.87-1.29-3.8%€34.21€34.21€32.871,173,494
€34.16+0.15+0.4%€34.26€34.53€33.90946,426
€34.01-1.81-5.1%€35.31€35.38€33.991,462,950
€35.82+0.58+1.6%€35.62€35.85€35.021,014,109
€35.24+1.01+3.0%€34.23€35.94€34.101,551,412
€34.230.000.0%€34.45€34.85€33.72878,081
€34.23-0.58-1.7%€34.80€35.10€34.151,241,956
€34.81+0.50+1.5%€34.40€34.81€33.793,106,241
€34.31+0.88+2.6%€33.29€34.31€33.251,274,162
€33.43+0.02+0.1%€33.70€34.56€33.431,480,535
€33.41+1.69+5.3%€31.75€33.41€31.561,479,151
€31.72-1.17-3.6%€33.50€33.60€31.651,242,617
€32.89-0.11-0.3%€33.00€33.53€32.501,202,889
€33.00-0.30-0.9%€33.32€33.49€32.92966,146
€33.30+0.34+1.0%€33.23€33.79€33.091,380,439
€32.96+0.28+0.9%€32.98€33.33€32.571,116,752
€32.68+0.72+2.3%€32.48€32.80€32.05859,815
€31.96+0.73+2.3%€32.00€32.24€31.531,370,753
€31.23-0.80-2.5%€32.00€32.17€30.711,118,019
€32.03-0.53-1.6%€33.00€33.27€31.881,107,580
€32.56+0.68+2.1%€32.49€32.99€32.191,199,067
€31.88+0.60+1.9%€31.79€32.30€31.792,270,414
€31.28-0.04-0.1%€31.95€32.06€31.09704,205
€31.32-0.45-1.4%€31.81€31.89€31.01731,548
€31.77-0.04-0.1%€31.30€31.77€30.84906,004
€31.81+0.55+1.8%€31.30€32.03€31.13959,557
€31.26-1.59-4.8%€32.72€32.77€31.17966,089
€32.85+0.20+0.6%€32.52€33.12€32.521,175,742
€32.65+0.52+1.6%€32.06€32.75€32.011,087,464
€32.13+1.25+4.0%€30.80€32.13€30.801,995,642
€30.88+0.15+0.5%€31.00€31.13€30.671,060,426
€30.73+0.26+0.9%€30.47€30.84€30.44800,446
€30.47+0.46+1.5%€29.99€30.70€29.82959,771
€30.01+0.40+1.4%€29.50€30.01€29.29992,626
€29.61-0.010.0%€29.62€30.03€29.52820,092
€29.62+0.77+2.7%€29.48€29.81€29.321,014,845
€28.85+0.71+2.5%€28.14€28.98€28.03826,126
€28.14-0.27-1.0%€28.55€28.61€27.96935,122
€28.41-0.06-0.2%€28.47€28.68€28.091,156,374
€28.47-0.64-2.2%€29.11€29.36€28.42985,705
€29.11-0.92-3.1%€30.03€30.30€29.011,128,994
€30.03-0.53-1.7%€29.80€30.03€29.051,247,938
€30.56-0.55-1.8%€31.00€31.08€30.35906,061
€31.11+0.60+2.0%€30.65€31.11€30.471,055,381
€30.51+1.16+4.0%€29.87€30.80€29.551,372,915
€29.35-0.45-1.5%€29.22€30.23€29.151,341,686
€29.80-1.63-5.2%€31.29€31.33€29.741,570,055
€31.43-2.16-6.4%€32.22€32.22€29.284,101,189
€33.59+0.41+1.2%€33.27€34.06€33.081,924,931
€33.18+0.11+0.3%€33.31€33.77€33.031,247,579
€33.07-0.26-0.8%€33.34€33.69€33.011,227,501
€33.33+1.06+3.3%€32.97€33.48€32.931,285,463
Ticker
Helsinki:NESTE
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Neste (Helsinki:NESTE) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 8:00 AM ET

    Watch Transcript

  • Neste (Helsinki:NESTE) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 8:00 AM ET

    Watch Transcript

  • Neste (Helsinki:NESTE) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Neste Oyj and United Airlines extended agreements for sustainable aviation fuel (SAF) supply in the US and the Netherlands

Sep 16, 2026

Closed €33.43 (+0.1%) on Sep 16, 2026

Neste supports the Tara Ocean Foundation's first-ever 18-month drift expedition to the Central Arctic Ocean

Jul 28, 2026

Closed €29.35 (-1.5%) on Jul 28, 2026

Neste Oyj to publish its half-year results on 24 July 2026

Jul 17, 2026

Closed €32.27 (+2.3%) on Jul 17, 2026

Neste Oyj to invest over EUR 400 million in Porvoo refinery maintenance turnaround

Jun 30, 2026

, Goldwin, Idemitsu and Toray partner to supply renewable nylon fiber for THE NORTH FACE brand

Jun 4, 2026

Neste Corporation Announces Final Results for its Tender Offers

May 13, 2026

Neste Corporation Announces Indicative Results for its Tender Offers

May 13, 2026

Neste Commences Offers to Purchase Outstanding Notes due 2028, 2029 and 2030

May 5, 2026

Mahoney Environmental Announces Retirement of Tim Zak and Promotion of Beau Mega

Mar 13, 2026

Issued by another party

Neste has published its Annual Report 2025

Mar 3, 2026

All Neste Corporation news

Decks

Neste Corporation on 6ix

News releases
12 in the last 12 months · 13 in all · newest Sep 16, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
Decks
13 decks · latest Jul 24, 2026

Where Neste Corporation is listed

ListingExchangeCountryCurrency
Helsinki:NESTE · Home listing · This pageHelsinkiFinlandEUR
OTC:NTOIYOTCUnited StatesUSD
gettex:NEFgettexGermanyEUR
LS Exchange:A0D9U6LS ExchangeGermanyEUR
Milan:1NESTEMilanItalyEUR
OTC:NTOIFOTCUnited StatesUSD
Tradegate:NEFTradegateGermanyEUR
LSIN:0O46LSINUnited KingdomEUR
Frankfurt:NEFFrankfurtGermanyEUR
EUROTLX:4NESTEEUROTLXItalyEUR
Lang & Schwarz:A0D9U6Lang & SchwarzGermanyEUR
Aquis:NESTEHAquisUnited KingdomEUR
BX Swiss:NEFBX SwissSwitzerlandCHF
Turquoise:NESTEHTurquoiseUnited KingdomEUR
Dusseldorf:NEFDusseldorfGermanyEUR
Aquis:NESTEHAquisUnited KingdomEUR
gettex:NEFAgettexGermanyEUR
Hamburg:NEFHamburgGermanyEUR
Munich:NEFMunichGermanyEUR
Stuttgart:NEFStuttgartGermanyEUR
Dusseldorf:NEFADusseldorfGermanyEUR
Frankfurt:NEFAFrankfurtGermanyEUR
Munich:NEFAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Neste Corporation.