Stock listing
Helsinki:NDAFI Nordea Bank Abp Osake
Home listing (Helsinki) of Nordea Bank Abp
Follow Nordea Bank Abp into a list and get an email when it puts out news.
Share price · OMXHEX:NDA_FI
€15.48 EUR -0.26 (-1.7%)
Close on Oct 19, 2026
- Day range
- €15.42 – €15.78 EUROct 19, 2026
- Volume
- 5.95M sharesOct 19, 2026
- Market cap
- €52.52B EURAt the close on Oct 19, 2026 · price × 3.39B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:04Q | €15.49 EUR | -0.31 (-2.0%) | 12,868 | €15.78 | €15.78 | €15.45 | €15.80 | Close on Oct 19, 2026 |
| OTC:NRDBY | $17.24 USD | -0.22 (-1.3%) | 106,270 | $17.36 | $17.39 | $17.24 | $17.46 | Close on Oct 19, 2026 |
| OTC:NBNKF | $17.70 USD | +0.005 (0.0%) | 1,200 | $17.70 | $17.70 | $17.70 | $17.70 | Close on Oct 19, 2026 |
| Frankfurt:04Q | €15.52 EUR | -0.38 (-2.4%) | 950 | €15.91 | €15.91 | €15.52 | €15.90 | Close on Oct 19, 2026 |
| Stuttgart:04Q | €15.44 EUR | -0.295 (-1.9%) | 2,077 | €16.01 | €16.01 | €15.43 | €15.74 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:NDA_FI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.48 | -0.26 | -1.7% | €15.74 | €15.78 | €15.42 | 5,950,426 | |
| €15.74 | +0.085 | +0.5% | €15.80 | €15.89 | €15.74 | 6,528,201 | |
| €15.65 | -1.33 | -7.8% | €16.12 | €16.31 | €15.64 | 15,836,971 | |
| €16.98 | +0.02 | +0.1% | €16.98 | €17.03 | €16.84 | 4,229,581 | |
| €16.96 | +0.10 | +0.6% | €17.00 | €17.10 | €16.89 | 2,461,130 | |
| €16.86 | +0.125 | +0.7% | €16.79 | €16.97 | €16.79 | 2,699,142 | |
| €16.74 | +0.045 | +0.3% | €16.85 | €16.92 | €16.73 | 3,813,330 | |
| €16.69 | -0.135 | -0.8% | €16.75 | €16.86 | €16.59 | 3,792,729 | |
| €16.83 | -0.24 | -1.4% | €17.04 | €17.10 | €16.75 | 4,480,035 | |
| €17.07 | -0.035 | -0.2% | €17.20 | €17.35 | €17.06 | 4,224,715 | |
| €17.10 | +0.015 | +0.1% | €17.14 | €17.16 | €16.95 | 4,188,507 | |
| €17.09 | +0.095 | +0.6% | €17.11 | €17.13 | €16.85 | 3,746,659 | |
| €16.99 | -0.485 | -2.8% | €17.32 | €17.34 | €16.92 | 6,474,428 | |
| €17.48 | -0.12 | -0.7% | €17.69 | €17.85 | €17.48 | 6,865,910 | |
| €17.60 | -0.295 | -1.6% | €17.96 | €18.10 | €17.59 | 6,073,131 | |
| €17.89 | +0.025 | +0.1% | €17.99 | €18.03 | €17.84 | 3,601,943 | |
| €17.87 | +0.095 | +0.5% | €17.97 | €18.01 | €17.81 | 3,645,589 | |
| €17.77 | 0.00 | 0.0% | €17.75 | €17.84 | €17.65 | 2,518,259 | |
| €17.77 | -0.11 | -0.6% | €18.00 | €18.06 | €17.71 | 4,383,096 | |
| €17.88 | -0.13 | -0.7% | €18.05 | €18.11 | €17.86 | 3,251,585 | |
| €18.01 | +0.445 | +2.5% | €17.68 | €18.02 | €17.68 | 3,841,839 | |
| €17.57 | -0.305 | -1.7% | €17.91 | €17.92 | €17.49 | 17,900,465 | |
| €17.87 | +0.17 | +1.0% | €17.78 | €17.93 | €17.72 | 4,384,240 | |
| €17.70 | +0.06 | +0.3% | €17.71 | €17.80 | €17.64 | 2,753,493 | |
| €17.64 | +0.035 | +0.2% | €17.53 | €17.69 | €17.35 | 3,312,164 | |
| €17.61 | -0.215 | -1.2% | €17.82 | €17.98 | €17.57 | 3,151,287 | |
| €17.82 | +0.13 | +0.7% | €17.75 | €17.92 | €17.74 | 3,495,428 | |
| €17.69 | +0.08 | +0.5% | €17.74 | €17.88 | €17.63 | 3,190,220 | |
| €17.61 | -0.185 | -1.0% | €17.67 | €17.74 | €17.50 | 3,417,602 | |
| €17.80 | -0.085 | -0.5% | €17.88 | €17.90 | €17.66 | 2,015,581 | |
| €17.88 | -0.03 | -0.2% | €17.91 | €17.94 | €17.79 | 1,569,234 | |
| €17.91 | 0.00 | 0.0% | €17.86 | €17.97 | €17.78 | 2,136,726 | |
| €17.91 | +0.375 | +2.1% | €17.60 | €17.91 | €17.54 | 3,429,147 | |
| €17.54 | -0.11 | -0.6% | €17.64 | €17.76 | €17.39 | 2,322,068 | |
| €17.65 | +0.03 | +0.2% | €17.60 | €17.77 | €17.45 | 4,059,104 | |
| €17.62 | -0.025 | -0.1% | €17.65 | €17.79 | €17.62 | 4,973,340 | |
| €17.64 | +0.145 | +0.8% | €17.68 | €17.70 | €17.53 | 2,521,449 | |
| €17.50 | +0.015 | +0.1% | €17.48 | €17.71 | €17.39 | 6,384,079 | |
| €17.48 | +0.01 | +0.1% | €17.51 | €17.59 | €17.43 | 4,713,383 | |
| €17.47 | +0.195 | +1.1% | €17.35 | €17.50 | €17.32 | 3,698,111 | |
| €17.28 | -0.015 | -0.1% | €17.29 | €17.30 | €17.11 | 2,433,593 | |
| €17.29 | +0.21 | +1.2% | €17.11 | €17.37 | €17.09 | 3,554,965 | |
| €17.08 | -0.04 | -0.2% | €17.12 | €17.18 | €17.00 | 2,374,980 | |
| €17.12 | -0.17 | -1.0% | €17.30 | €17.33 | €17.08 | 3,963,650 | |
| €17.29 | -0.075 | -0.4% | €17.39 | €17.39 | €17.25 | 3,589,711 | |
| €17.37 | -0.065 | -0.4% | €17.41 | €17.48 | €17.37 | 2,933,999 | |
| €17.43 | +0.06 | +0.3% | €17.45 | €17.48 | €17.33 | 2,028,587 | |
| €17.37 | +0.055 | +0.3% | €17.40 | €17.63 | €17.37 | 2,599,337 | |
| €17.32 | 0.00 | 0.0% | €17.36 | €17.38 | €17.24 | 2,189,115 | |
| €17.32 | -0.055 | -0.3% | €17.37 | €17.41 | €17.20 | 2,554,963 | |
| €17.37 | -0.115 | -0.7% | €17.49 | €17.50 | €17.27 | 2,898,656 | |
| €17.49 | -0.02 | -0.1% | €17.50 | €17.57 | €17.38 | 3,409,641 | |
| €17.51 | +0.185 | +1.1% | €17.39 | €17.63 | €17.38 | 3,841,245 | |
| €17.32 | -0.43 | -2.4% | €17.42 | €17.51 | €17.32 | 5,671,668 | |
| €17.75 | +0.15 | +0.9% | €17.65 | €17.78 | €17.58 | 3,491,259 | |
| €17.60 | +0.10 | +0.6% | €17.57 | €17.64 | €17.50 | 3,098,767 | |
| €17.50 | +0.095 | +0.5% | €17.44 | €17.61 | €17.40 | 4,783,338 | |
| €17.41 | +0.155 | +0.9% | €17.20 | €17.50 | €17.16 | 3,830,992 | |
| €17.25 | -0.09 | -0.5% | €17.34 | €17.44 | €17.15 | 3,330,926 | |
| €17.34 | -0.15 | -0.9% | €17.49 | €17.51 | €17.28 | 3,790,927 | |
| €17.49 | +0.215 | +1.2% | €17.36 | €17.52 | €17.30 | 3,389,834 | |
| €17.28 | +0.255 | +1.5% | €17.02 | €17.28 | €17.02 | 3,955,923 | |
| €17.02 | -0.45 | -2.6% | €17.43 | €17.43 | €16.94 | 4,846,676 | |
| €17.47 | +0.215 | +1.2% | €17.26 | €17.50 | €17.23 | 3,303,310 | |
| €17.26 | +0.15 | +0.9% | €17.06 | €17.32 | €17.06 | 2,787,964 | |
| €17.11 | +0.065 | +0.4% | €16.95 | €17.11 | €16.91 | 3,365,310 |
- Ticker
- Helsinki:NDA_FI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
Nordea Bank Abp: CIP acquires Ørsted renewable energy platform in a EUR 1.4bn deal with Nordea providing funding
Latest earnings call · Oct 15, 2026
Nordea Bank Abp (Helsinki:NDA FI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Nordea Bank Abp (Helsinki:NDA FI) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 4:00 AM ET
Watch TranscriptNordea Bank Abp (Helsinki:NDA FI) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch TranscriptNordea Bank Abp (Helsinki:NDA FI) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 15, 2026
Debt Investor Presentation (2026)
Debt investors · 51 slides · Sep 4, 2026
Nordea Hypotek — Debt Investor Presentation (2026)
Debt investors · 22 slides · Aug 12, 2026
Nordea Eiendomskreditt — Debt Investor Presentation (2026)
Debt investors · 22 slides · Aug 12, 2026
Nordea Bank Abp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 116 in the last 12 months · 150 in all · newest Jun 30, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 15, 2026
- Decks
- 238 decks · latest Oct 15, 2026
Where Nordea Bank Abp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:NDAFI · Home listing · This page | Helsinki | Finland | EUR |
| Stockholm:NDASE | Stockholm | Sweden | SEK |
| Xetra:04Q | Xetra | Germany | EUR |
| Copenhagen:NDADK | Copenhagen | Denmark | DKK |
| Milan:1NDA | Milan | Italy | EUR |
| gettex:04Q | gettex | Germany | EUR |
| OTC:NRDBY | OTC | United States | USD |
| LSIN:0N4T | LSIN | United Kingdom | SEK |
| Tradegate:04Q | Tradegate | Germany | EUR |
| EUROTLX:4NDA | EUROTLX | Italy | EUR |
| LS Exchange:A2N6F4 | LS Exchange | Germany | EUR |
| OTC:NBNKF | OTC | United States | USD |
| Aquis:NDAS | Aquis | United Kingdom | SEK |
| Aquis:NDAC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A2N6F4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:04Q | Frankfurt | Germany | EUR |
| BSESOF:04Q | BSESOF | Bulgaria | EUR |
| Aquis:NDAC | Aquis | United Kingdom | DKK |
| Aquis:NDAS | Aquis | United Kingdom | SEK |
| Hanover:04Q | Hanover | Germany | EUR |
| Dusseldorf:04Q | Dusseldorf | Germany | EUR |
| Hamburg:04Q | Hamburg | Germany | EUR |
| BMV:NDAN | BMV | Mexico | MXN |
| Aquis:NDAH | Aquis | United Kingdom | EUR |
| Aquis:NDAH | Aquis | United Kingdom | EUR |
| BX Swiss:04Q | BX Swiss | Switzerland | CHF |
| Munich:04Q | Munich | Germany | EUR |
| Stuttgart:04Q | Stuttgart | Germany | EUR |
| Turquoise:NDAH | Turquoise | United Kingdom | EUR |
| BIVA:NDAN | BIVA | Mexico | MXN |
| Frankfurt:04QA | Frankfurt | Germany | EUR |
| Turquoise:NDAC | Turquoise | United Kingdom | DKK |
| Turquoise:NDAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Nordea Bank Abp.