Stock listing

Helsinki:KOSKI Koskisen Oyj Osake

Home listing (Helsinki) of Koskisen Oyj

Follow Koskisen Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:KOSKI

€7.80 EUR -0.02 (-0.3%)

Close on Oct 21, 2026

Past 3 months -12.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€7.60 – €7.82 EUROct 21, 2026
Volume
637 sharesOct 21, 2026
Market cap
€187.9M EURAt the close on Oct 21, 2026 · price × 24.09M shares outstanding
Koskisen Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:KOSKI · Home€7.80 EUR-0.02 (-0.3%)637€7.82€7.82€7.60€7.82Close on Oct 21, 2026
Frankfurt:EZ8€7.44 EUR-0.16 (-2.1%)—€7.26€7.44€7.26€7.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:KOSKI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€7.80-0.02-0.3%€7.82€7.82€7.60637
€7.82-0.06-0.8%€7.82€7.82€7.483,041
€7.88-0.02-0.3%€7.92€7.94€7.861,129
€7.90-0.04-0.5%€7.90€7.90€7.683,402
€7.94-0.02-0.3%€7.96€7.98€7.94408
€7.96-0.04-0.5%€8.00€8.06€7.96485
€8.00-0.08-1.0%€8.00€8.00€8.00114
€8.08+0.10+1.3%€7.98€8.10€7.96637
€7.98-0.08-1.0%€8.00€8.04€7.982,558
€8.060.000.0%€8.06€8.06€8.06283
€8.06-0.10-1.2%€8.12€8.12€8.06285
€8.16+0.04+0.5%€8.12€8.16€8.061,543
€8.12-0.10-1.2%€8.18€8.20€8.121,163
€8.22-0.10-1.2%€8.34€8.38€8.22518
€8.32+0.02+0.2%€8.30€8.36€8.30314
€8.30+0.04+0.5%€8.38€8.38€8.28150,205
€8.26-0.14-1.7%€8.40€8.40€8.26568
€8.40+0.10+1.2%€8.30€8.40€8.22576
€8.30+0.02+0.2%€8.36€8.36€8.28988
€8.28-0.02-0.2%€8.30€8.30€8.28751
€8.30-0.02-0.2%€8.38€8.38€8.30129
€8.32+0.02+0.2%€8.32€8.32€8.30677
€8.300.000.0%€8.40€8.40€8.30349
€8.30-0.10-1.2%€8.46€8.46€8.30741
€8.400.000.0%€8.42€8.50€8.361,686
€8.40-0.10-1.2%€8.56€8.56€8.342,305
€8.50+0.14+1.7%€8.26€8.50€8.201,320
€8.36-0.08-0.9%€8.44€8.44€8.281,462
€8.440.000.0%€8.44€8.50€8.407,486
€8.44-0.04-0.5%€8.48€8.52€8.401,806
€8.48-0.10-1.2%€8.58€8.58€8.421,180
€8.580.000.0%€8.66€8.66€8.56520
€8.58-0.12-1.4%€8.68€8.68€8.42870
€8.700.000.0%€8.70€8.72€8.701,366
€8.70+0.02+0.2%€8.70€8.70€8.605,759
€8.680.000.0%€8.68€8.68€8.6820
€8.68+0.02+0.2%€8.90€8.90€8.48291
€8.660.000.0%€8.64€8.66€8.444,029
€8.66-0.04-0.5%€8.70€8.70€8.582,758
€8.700.000.0%€8.70€8.90€8.702,119
€8.70-0.06-0.7%€8.80€8.82€8.701,138
€8.76-0.02-0.2%€8.74€8.76€8.586,313
€8.78+0.16+1.9%€8.62€8.80€8.581,106
€8.62-0.06-0.7%€8.64€8.64€8.52600
€8.68+0.18+2.1%€8.50€8.68€8.50182
€8.50-0.02-0.2%€8.52€8.68€8.501,476
€8.520.000.0%€8.52€8.54€8.5258
€8.52-0.10-1.2%€8.62€8.72€8.52415
€8.62+0.06+0.7%€8.60€8.72€8.601,148
€8.56+0.06+0.7%€8.70€8.70€8.422,901
€8.50+0.08+1.0%€8.44€8.60€8.442,998
€8.42-0.02-0.2%€8.46€8.50€8.42784
€8.44-0.24-2.8%€8.44€8.70€8.401,429
€8.68-0.02-0.2%€8.72€8.72€8.6838
€8.70+0.30+3.6%€8.32€8.70€8.301,062
€8.40-0.06-0.7%€8.40€8.40€8.40543
€8.46+0.16+1.9%€8.34€8.48€8.34215
€8.30-0.40-4.6%€8.70€8.72€8.303,946
€8.70+0.34+4.1%€8.30€8.80€8.303,934
€8.36-0.06-0.7%€8.48€8.48€8.304,322
€8.42+0.12+1.4%€8.26€8.46€8.261,661
€8.30-0.08-1.0%€8.44€8.44€8.24947
€8.38-0.06-0.7%€8.34€8.40€8.341,008
€8.44-0.08-0.9%€8.26€8.44€8.182,605
€8.52+0.04+0.5%€8.48€8.68€8.421,812
€8.48+0.02+0.2%€8.46€8.50€8.40439
€8.46-0.06-0.7%€8.68€8.68€8.46731
Ticker
Helsinki:KOSKI
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Koskisen: Corporation's financial reporting and Annual General Meeting in 2027

Sep 25, 2026

Closed €8.30 (+0.2%) on Sep 25, 2026

Change in Koskisen Corporation's Executive Board

Sep 21, 2026

Closed €8.30 (0.0%) on Sep 21, 2026

Corporation - Managers' transactions

Jun 3, 2026

Koskisen Corporation: Flagging notification in accordance with Chapter 9, Section 10 of the Securities Markets Act

Jun 2, 2026

Koskisen Corporation – Managers’ transactions

Mar 3, 2026

Koskisen Oyj revenue increased - the positive development of productivity improved the profitability of the Sawn Timber Industry segment

Nov 14, 2025

Publishing of Koskisen Corporation's January-September 2025 Interim Report on 14 November 2025

Nov 7, 2025

Koskisen Oyj increases the degree of refinement of its by-products by launching briquette production

Oct 24, 2025

Koskisen: Corporation's financial reporting and Annual General Meeting in 2026

Oct 1, 2025

The composition of the Shareholders' Nomination Board for Koskisen Corporation

Oct 1, 2025

All Koskisen Oyj news

Decks

Koskisen Oyj on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
8 in the last 12 months · 23 in all · newest Sep 25, 2026 · oldest 2025
Decks
5 decks · latest May 15, 2026

Where Koskisen Oyj is listed

ListingExchangeCountryCurrency
Helsinki:KOSKI · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A3D135LS ExchangeGermanyEUR
Lang & Schwarz:A3D135Lang & SchwarzGermanyEUR
Frankfurt:EZ8FrankfurtGermanyEUR
Stuttgart:EZ8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Koskisen Oyj.