Stock listing

Helsinki:HUH1V Huhtamaki Oyj Osake

Home listing (Helsinki) of Huhtamaki Oyj

Follow Huhtamaki Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:HUH1V

€27.20 EUR -0.36 (-1.3%)

Close on Oct 20, 2026

Past 3 months +3.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€26.98 – €27.56 EUROct 20, 2026
Volume
178,410 sharesOct 20, 2026
Market cap
€2.86B EURAt the close on Oct 20, 2026 · price × 105.0M shares outstanding
Huhtamaki Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:HUH1V · Home€27.20 EUR-0.36 (-1.3%)178,410€27.56€27.56€26.98€27.56Close on Oct 20, 2026
Frankfurt:HUKI€27.56 EUR+0.32 (+1.2%)1€27.40€27.56€27.40€27.24Close on Oct 19, 2026
Munich:HUKI€27.40 EUR0.00 (0.0%)—€27.40€27.40€27.40€27.40Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:HUH1V · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.20-0.36-1.3%€27.56€27.56€26.98178,410
€27.56+0.02+0.1%€27.48€27.62€27.40196,770
€27.54+0.38+1.4%€27.24€27.54€27.14234,631
€27.16+0.08+0.3%€27.00€27.20€26.90314,160
€27.08+0.06+0.2%€27.06€27.30€27.00159,452
€27.02+0.18+0.7%€26.86€27.36€26.86235,504
€26.84-0.10-0.4%€27.00€27.08€26.76227,031
€26.94+0.40+1.5%€26.84€27.16€26.80356,462
€26.54+0.16+0.6%€26.30€26.62€26.20301,190
€26.38-0.12-0.5%€26.30€26.44€26.18251,758
€26.50-0.06-0.2%€26.60€26.60€26.18483,442
€26.56-0.40-1.5%€27.00€27.14€26.44282,786
€26.96-0.12-0.4%€27.20€27.28€26.64354,952
€27.08-1.86-6.4%€28.58€28.58€27.06686,972
€28.94-0.56-1.9%€29.10€29.42€28.80273,597
€29.50-0.20-0.7%€29.74€29.88€29.46272,932
€29.70-0.40-1.3%€30.20€30.32€29.70277,352
€30.10+0.02+0.1%€30.20€30.40€30.10163,558
€30.08-0.54-1.8%€30.58€30.70€30.08248,761
€30.62-0.04-0.1%€30.78€30.94€30.54151,751
€30.66+0.38+1.3%€30.30€30.86€30.30185,889
€30.28-0.04-0.1%€30.50€30.50€30.10168,713
€30.32-0.26-0.9%€30.58€30.60€30.20391,044
€30.58+0.14+0.5%€30.44€30.58€30.34181,485
€30.44+0.08+0.3%€30.36€30.46€30.16126,448
€30.36+0.34+1.1%€29.92€30.40€29.78232,401
€30.02-0.54-1.8%€30.32€30.46€29.94297,490
€30.56-0.16-0.5%€30.78€30.80€30.56145,390
€30.72-0.20-0.6%€30.92€30.98€30.72127,079
€30.92-0.48-1.5%€31.40€31.54€30.80134,775
€31.40+0.20+0.6%€31.20€31.62€31.14195,867
€31.20-0.48-1.5%€31.60€31.60€31.16171,549
€31.68+0.20+0.6%€31.24€31.76€31.20134,552
€31.48-0.40-1.3%€31.90€31.90€31.20231,191
€31.88-0.16-0.5%€32.04€32.12€31.78137,429
€32.04-0.08-0.2%€32.12€32.34€31.92144,598
€32.12-0.30-0.9%€32.32€32.42€32.12398,394
€32.42+0.06+0.2%€32.38€32.72€32.38131,958
€32.36-0.06-0.2%€32.38€32.42€32.14117,102
€32.42+0.26+0.8%€32.14€32.42€31.96242,406
€32.16+0.08+0.2%€32.08€32.24€31.94157,077
€32.08+0.46+1.5%€31.62€32.08€31.58241,041
€31.62-0.04-0.1%€31.70€31.82€31.52156,024
€31.66+0.36+1.2%€31.22€31.72€31.12232,708
€31.30+0.06+0.2%€31.20€31.30€30.74284,711
€31.24+0.06+0.2%€31.20€31.40€31.04188,301
€31.18-0.48-1.5%€31.54€31.54€31.12168,291
€31.66-0.02-0.1%€31.80€31.88€31.62165,321
€31.68-0.10-0.3%€31.80€31.92€31.64163,710
€31.78+0.24+0.8%€31.54€31.78€31.32232,476
€31.540.000.0%€31.50€31.62€31.32152,616
€31.54-0.06-0.2%€31.60€31.62€31.32202,669
€31.60-0.04-0.1%€31.62€31.72€31.50220,078
€31.64+0.02+0.1%€31.62€31.90€31.56245,958
€31.62+0.26+0.8%€31.46€31.76€31.36269,595
€31.36+0.04+0.1%€31.30€31.46€31.14230,892
€31.32+0.42+1.4%€30.90€31.46€30.86260,723
€30.90-0.20-0.6%€31.18€31.22€30.66431,840
€31.10+0.04+0.1%€31.16€31.68€31.06295,607
€31.06-0.28-0.9%€31.26€31.36€30.90310,177
€31.34+0.86+2.8%€30.56€31.34€30.56475,825
€30.48+0.22+0.7%€30.44€30.74€30.00321,860
€30.26+1.26+4.3%€29.80€30.50€29.80619,722
€29.00+1.64+6.0%€29.20€29.82€29.00941,653
€27.36+0.48+1.8%€26.96€27.48€26.78310,580
€26.88+0.18+0.7%€26.76€26.90€26.64225,832
€26.70-0.22-0.8%€26.86€27.06€26.70314,891
Ticker
Helsinki:HUH1V
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Huhtamaki (Helsinki:HUH1V) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 2:30 AM ET

    Watch Transcript

  • Huhtamaki (Helsinki:HUH1V) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 2:00 AM ET

    Watch Transcript

  • Huhtamaki (Helsinki:HUH1V) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Huhtamäki Oyj: Huhtamaki publishes its Q3 2026 interim report on October 29, 2026

Oct 19, 2026

Closed €27.56 (+0.1%) on Oct 19, 2026

Huhtamäki Oyj: Change in the composition of Huhtamaki’s Shareholders’ Nomination Board

Aug 26, 2026

Closed €32.36 (-0.2%) on Aug 27, 2026

Huhtamaki resolved on establishing a new share ownership plan for the members of its Global Executive Team

Jul 23, 2026

Closed €29.00 (+6.0%) on Jul 23, 2026

Huhtamäki Oyj’s Half-yearly Report January 1–June 30, 2026: Delivering comparable net sales growth and strong profitability

Jul 23, 2026

Closed €29.00 (+6.0%) on Jul 23, 2026

Huhtamaki publishes 2026 Half-Yearly Report on July 23, 2026

Jul 13, 2026

Closed €26.04 (-1.5%) on Jul 13, 2026

Huhtamäki Oyj: Turning ambition into action at our Northern Ireland Fiber site

Jul 8, 2026

Closed €26.14 (-1.2%) on Jul 8, 2026

Huhtamaki appoints Thomas Morin as President, Fiber Packaging, and member of the Global Executive Team

Jun 30, 2026

Huhtamäki Oyj: Huhtamaki recognized on TIME and Statista’s World’s Most Sustainable Companies 2026 list

Jun 25, 2026

Composition of Huhtamaki’s Shareholders’ Nomination Board

Jun 12, 2026

Huhtamäki Oyj: The Foodservice Trends Report 2026 Q2

Jun 6, 2026

All Huhtamaki Oyj news

Decks

Huhtamaki Oyj on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
29 in the last 12 months · 36 in all · newest Oct 19, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jul 23, 2026
Decks
78 decks · latest August 2026

Where Huhtamaki Oyj is listed

ListingExchangeCountryCurrency
Helsinki:HUH1V · Home listing · This pageHelsinkiFinlandEUR
Tradegate:HUKITradegateGermanyEUR
LSIN:0K9WLSINUnited KingdomEUR
gettex:HUKIgettexGermanyEUR
Milan:1HUHMilanItalyEUR
Frankfurt:HUKIFrankfurtGermanyEUR
Lang & Schwarz:870740Lang & SchwarzGermanyEUR
LS Exchange:870740LS ExchangeGermanyEUR
OTC:HOYFFOTCUnited StatesUSD
Aquis:HUH1VHAquisUnited KingdomEUR
Stuttgart:HUKIStuttgartGermanyEUR
Hamburg:HUKIHamburgGermanyEUR
Aquis:HUH1VHAquisUnited KingdomEUR
BX Swiss:HUKIBX SwissSwitzerlandCHF
Dusseldorf:HUKIDusseldorfGermanyEUR
Hanover:HUKIHanoverGermanyEUR
Munich:HUKIMunichGermanyEUR
OTC:HMKIYOTCUnited StatesUSD
BIVA:HUH1VNBIVAMexicoMXN
BMV:HUH1VNBMVMexicoMXN
Frankfurt:LS8FrankfurtGermanyEUR
Turquoise:HUH1VHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Huhtamaki Oyj.