Stock listing

Helsinki:FIA1S Finnair Oyj Osake

Home listing (Helsinki) of Finnair Oyj

Follow Finnair Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:FIA1S

€4.32 EUR +0.04 (+1.0%)

Close on Oct 20, 2026

Past 3 months -12.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€4.16 – €4.35 EUROct 20, 2026
Volume
114,024 sharesOct 20, 2026
Market cap
€885.8M EURAt the close on Oct 20, 2026 · price × 204.8M shares outstanding
Finnair Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:FIA1S · Home€4.324 EUR+0.042 (+1.0%)114,024€4.244€4.35€4.158€4.282Close on Oct 20, 2026
Frankfurt:FAI0€4.222 EUR-0.022 (-0.5%)—€4.222€4.222€4.222€4.244Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:FIA1S · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.324+0.042+1.0%€4.244€4.35€4.158114,024
€4.282-0.04-0.9%€4.296€4.296€4.21483,594
€4.322+0.008+0.2%€4.334€4.334€4.26676,840
€4.314-0.036-0.8%€4.296€4.356€4.24353,747
€4.35-0.03-0.7%€4.356€4.382€4.30235,275
€4.38+0.214+5.1%€4.578€4.75€4.38453,590
€4.166-0.014-0.3%€4.194€4.20€4.12134,220
€4.18-0.07-1.6%€4.30€4.30€4.152289,728
€4.25-0.136-3.1%€4.35€4.35€4.25357,548
€4.386-0.068-1.5%€4.45€4.484€4.34149,443
€4.454-0.02-0.4%€4.462€4.482€4.41881,341
€4.474-0.018-0.4%€4.468€4.532€4.41896,629
€4.492-0.086-1.9%€4.578€4.614€4.454140,382
€4.578-0.042-0.9%€4.612€4.66€4.55127,354
€4.62+0.062+1.4%€4.558€4.656€4.558154,548
€4.558-0.012-0.3%€4.588€4.63€4.55895,186
€4.57-0.012-0.3%€4.60€4.64€4.556172,751
€4.582+0.0020.0%€4.658€4.75€4.568176,899
€4.58-0.098-2.1%€4.632€4.686€4.5894,554
€4.678-0.136-2.8%€4.852€4.868€4.638196,151
€4.814+0.29+6.4%€4.524€4.826€4.506346,529
€4.524+0.024+0.5%€4.50€4.55€4.484189,521
€4.50-0.008-0.2%€4.516€4.522€4.458151,450
€4.508-0.0020.0%€4.508€4.54€4.476114,992
€4.51+0.154+3.5%€4.446€4.518€4.368166,741
€4.356-0.054-1.2%€4.404€4.452€4.344178,135
€4.41-0.16-3.5%€4.516€4.532€4.37214,535
€4.57+0.048+1.1%€4.516€4.57€4.502123,851
€4.522-0.012-0.3%€4.53€4.574€4.48125,045
€4.534-0.062-1.3%€4.578€4.588€4.496152,176
€4.596+0.014+0.3%€4.558€4.596€4.526105,776
€4.582-0.044-1.0%€4.612€4.636€4.542139,997
€4.626+0.124+2.8%€4.50€4.626€4.486136,473
€4.502+0.046+1.0%€4.44€4.57€4.43157,021
€4.456-0.016-0.4%€4.432€4.49€4.402228,465
€4.472-0.014-0.3%€4.472€4.54€4.43137,722
€4.486-0.044-1.0%€4.484€4.506€4.43334,843
€4.53-0.004-0.1%€4.534€4.544€4.508143,113
€4.534-0.05-1.1%€4.582€4.608€4.502171,118
€4.584+0.0020.0%€4.592€4.636€4.57141,156
€4.582+0.018+0.4%€4.564€4.644€4.55216,964
€4.564-0.004-0.1%€4.568€4.582€4.484229,770
€4.568-0.06-1.3%€4.628€4.67€4.52261,110
€4.628-0.118-2.5%€4.746€4.762€4.606149,037
€4.746-0.034-0.7%€4.744€4.818€4.682103,296
€4.78-0.07-1.4%€4.812€4.828€4.74161,623
€4.85-0.046-0.9%€4.894€4.922€4.85154,838
€4.896-0.06-1.2%€4.956€4.994€4.866130,922
€4.956+0.014+0.3%€4.942€4.976€4.882168,801
€4.942+0.036+0.7%€4.888€4.956€4.882104,621
€4.906-0.036-0.7%€4.92€4.93€4.85124,835
€4.942-0.016-0.3%€4.95€4.95€4.87114,148
€4.958-0.137-2.7%€5.055€5.075€4.946175,767
€5.095+0.045+0.9%€5.045€5.16€4.996209,836
€5.05+0.182+3.7%€4.90€5.085€4.898405,553
€4.868+0.026+0.5%€4.84€4.868€4.716323,230
€4.842+0.046+1.0%€4.93€5.07€4.822216,155
€4.796-0.096-2.0%€4.892€4.99€4.796207,925
€4.892+0.128+2.7%€4.746€4.956€4.746270,697
€4.764-0.018-0.4%€4.78€4.86€4.754161,288
€4.782+0.032+0.7%€4.76€4.856€4.718205,541
€4.75+0.052+1.1%€4.796€4.96€4.75292,650
€4.698+0.308+7.0%€4.404€4.698€4.404371,611
€4.39-0.51-10.4%€4.752€4.752€4.39725,847
€4.90+0.064+1.3%€4.73€5.025€4.69479,216
€4.836+0.03+0.6%€4.82€4.87€4.762198,376
€4.806-0.018-0.4%€4.798€4.932€4.72203,228
Ticker
Helsinki:FIA1S
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Helsinki
Currency
EUR

What changed lately

Calls

Replays

  • Finnair (Helsinki:FIA1S) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 6:00 AM ET

    Watch Transcript

  • Finnair (Helsinki:FIA1S) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 6:00 AM ET

    Watch Transcript

  • Finnair (Helsinki:FIA1S) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Finnair Oyj to publish its interim report for January–September 2026 on 27 October 2026

Oct 19, 2026

Closed €4.28 (-0.9%) on Oct 19, 2026

Invitation to Finnair’s Q3 2026 pre-silent call

Sep 22, 2026

Closed €4.81 (+6.4%) on Sep 22, 2026

Appointments: Jussi Siitonen Appointed As New Finnair Chief Financial Officer

Aug 26, 2026

Closed €4.58 (0.0%) on Aug 26, 2026

Changes in Finnair's Executive Board

Aug 18, 2026

Closed €4.78 (-1.4%) on Aug 18, 2026

Pia Aaltonen-Forsell to leave Finnair, Jussi Siitonen appointed Finnair's CFO

Jul 27, 2026

Closed €4.78 (+0.7%) on Jul 28, 2026

The Board of Directors of Finnair decided on new plan periods for the company's share-based long-term incentive plans

Jul 22, 2026

Closed €4.90 (+1.3%) on Jul 22, 2026

Finnair Group Half-year Report 1 January-30 June 2026

Jul 22, 2026

Closed €4.90 (+1.3%) on Jul 22, 2026

Composition of Finnair's Shareholders' Nomination Board

Jun 16, 2026

Finnair starts flights from Turku and Tampere, connecting customers to Finnair's international network

Jun 12, 2026

Sini Kivekas joins Finnair as Chief People Officer

May 21, 2026

All Finnair Oyj news

Decks

Finnair Oyj on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
12 in the last 12 months · 13 in all · newest Oct 19, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Jul 22, 2026
Decks
12 decks · latest Jul 22, 2026

Where Finnair Oyj is listed

ListingExchangeCountryCurrency
Helsinki:FIA1S · Home listing · This pageHelsinkiFinlandEUR
LSIN:0EG8LSINUnited KingdomEUR
gettex:FAI0gettexGermanyEUR
Aquis:FIA1SHAquisUnited KingdomEUR
LS Exchange:A403WVLS ExchangeGermanyEUR
Lang & Schwarz:A403WVLang & SchwarzGermanyEUR
OTC:FNNNFOTCUnited StatesUSD
Frankfurt:FAI0FrankfurtGermanyEUR
Tradegate:FAI0TradegateGermanyEUR
Munich:FAI0MunichGermanyEUR
Stuttgart:FAI0StuttgartGermanyEUR
Aquis:FIA1SHAquisUnited KingdomEUR
Dusseldorf:FAI0DusseldorfGermanyEUR
Hamburg:FAI0HamburgGermanyEUR
Turquoise:FIA1SHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Finnair Oyj.