Stock listing

Helsinki:BETOLAR Betolar Oyj Osake

Home listing (Helsinki) of Betolar Oyj

Follow Betolar Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:BETOLAR

€0.90 EUR +0.03 (+3.4%)

Close on Oct 20, 2026

Past 3 months -25.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€0.868 – €0.988 EUROct 20, 2026
Volume
10,402 sharesOct 20, 2026
Market cap
€19.41M EURAt the close on Oct 20, 2026 · price × 21.57M shares outstanding
Betolar Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:BETOLAR · Home€0.90 EUR+0.03 (+3.4%)10,402€0.868€0.988€0.868€0.87Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:BETOLAR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.90+0.03+3.4%€0.868€0.988€0.86810,402
€0.87+0.008+0.9%€0.88€0.88€0.871,799
€0.862+0.024+2.9%€0.85€0.882€0.84413,466
€0.838+0.008+1.0%€0.848€0.848€0.8245,381
€0.83-0.038-4.4%€0.872€0.884€0.8249,707
€0.868+0.038+4.6%€0.822€0.88€0.8210,888
€0.83-0.098-10.6%€0.89€0.89€0.8021,884
€0.928+0.052+5.9%€0.878€0.928€0.8546,874
€0.876-0.032-3.5%€0.89€0.898€0.856,572
€0.908+0.008+0.9%€0.91€0.94€0.8726,285
€0.90+0.002+0.2%€0.898€0.928€0.8727,166
€0.898-0.034-3.6%€0.928€0.928€0.8812,383
€0.932+0.002+0.2%€0.93€0.956€0.931,804
€0.93-0.05-5.1%€0.98€1.01€0.934,807
€0.980.000.0%€0.94€1.00€0.932,746
€0.98+0.03+3.2%€0.948€0.98€0.9325,863
€0.95-0.01-1.0%€0.96€0.96€0.947,654
€0.96-0.028-2.8%€0.988€0.994€0.9543,580
€0.988+0.01+1.0%€0.97€0.988€0.96992
€0.978+0.006+0.6%€0.99€0.99€0.9665,780
€0.9720.000.0%€0.972€0.972€0.9510,137
€0.9720.000.0%€0.97€0.972€0.9546,915
€0.972+0.02+2.1%€0.968€0.994€0.9681,271
€0.952-0.018-1.9%€1.015€1.015€0.9523,317
€0.97-0.01-1.0%€0.99€0.99€0.9543,456
€0.98-0.012-1.2%€0.984€0.994€0.97350
€0.992+0.01+1.0%€0.98€0.992€0.9684,213
€0.982+0.008+0.8%€0.988€0.998€0.95218,302
€0.974-0.036-3.6%€1.005€1.01€0.97218,672
€1.01-0.015-1.5%€1.005€1.08€0.99848,242
€1.025+0.01+1.0%€1.02€1.06€1.0037,008
€1.015-0.01-1.0%€1.02€1.02€1.012,021
€1.025-0.01-1.0%€1.035€1.06€1.0012,112
€1.035+0.015+1.5%€1.01€1.04€1.0055,307
€1.02-0.06-5.6%€1.05€1.05€1.005,994
€1.08+0.055+5.4%€1.045€1.08€1.03556
€1.025-0.025-2.4%€1.015€1.025€1.0153,861
€1.05+0.015+1.4%€1.04€1.055€1.024,860
€1.035+0.035+3.5%€1.005€1.035€1.0056,260
€1.00-0.045-4.3%€1.04€1.04€1.0010,253
€1.0450.000.0%€1.065€1.065€1.026,972
€1.045-0.01-0.9%€1.035€1.06€1.0353,923
€1.055+0.005+0.5%€1.035€1.09€1.0324,155
€1.050.000.0%€1.07€1.07€1.054,049
€1.05-0.01-0.9%€1.06€1.10€1.0519,201
€1.06-0.025-2.3%€1.09€1.10€1.0611,662
€1.085+0.035+3.3%€1.055€1.115€1.054,966
€1.05-0.01-0.9%€1.06€1.075€1.0513,797
€1.06-0.07-6.2%€1.13€1.13€1.0635,637
€1.13-0.085-7.0%€1.22€1.22€1.1323,890
€1.215+0.005+0.4%€1.21€1.235€1.1911,461
€1.21+0.02+1.7%€1.205€1.26€1.1914,679
€1.19+0.04+3.5%€1.175€1.195€1.1513,489
€1.15-0.02-1.7%€1.17€1.195€1.15903
€1.17+0.02+1.7%€1.175€1.175€1.151,719
€1.15-0.03-2.5%€1.18€1.18€1.141,661
€1.18+0.01+0.9%€1.175€1.22€1.127,510
€1.17+0.01+0.9%€1.19€1.19€1.171,740
€1.160.000.0%€1.155€1.16€1.1510,672
€1.16+0.025+2.2%€1.145€1.18€1.135,307
€1.135-0.105-8.5%€1.24€1.24€1.13521,593
€1.24+0.085+7.4%€1.18€1.24€1.15514,209
€1.1550.000.0%€1.19€1.19€1.11512,262
€1.155-0.035-2.9%€1.19€1.19€1.104,639
€1.19-0.01-0.8%€1.195€1.20€1.1559,713
€1.200.000.0%€1.195€1.20€1.1952,908
€1.20-0.03-2.4%€1.23€1.23€1.194,611
Ticker
Helsinki:BETOLAR
Asset type
Stock
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Kimmo Tiilikainen appointed Director of Metal Extraction business at Betolar

Oct 16, 2026

Closed €0.862 (+2.9%) on Oct 16, 2026

Inside Information: Betolar Plc deepens partnership with ScaleWolf through a EUR 2 million investment in MET and CIP subsidiaries and a EUR 1 million tap issuance of convertible capital notes

Sep 9, 2026

Closed €1.01 (-1.5%) on Sep 9, 2026

Betolar Plc Half-Year Financial Report 1-6/2026: Revenue growth continued and financing strengthened with sharpened strategic focus

Aug 12, 2026

Closed €1.13 (-7.0%) on Aug 12, 2026

Betolar's Ground Granulated Blast Furnace Slag Approved for Low-Carbon Concrete Emissions Calculations - Enables Immediate Use in Concrete Mix Designs

Jul 30, 2026

Closed €1.16 (0.0%) on Jul 30, 2026

Plc - Managers' Transactions (Ruokonen, Eeva)

Jul 7, 2026

Closed €1.20 (0.0%) on Jul 7, 2026

Betolar Plc enters into the EUR 3 million term loan announced on 23 June 2026

Jun 30, 2026

Betolar expands its critical infrastructure protection solutions - fourth patent application strengthens its comprehensive offering

Jun 29, 2026

Change in Betolar Plc's Management Team: Soila Söderström to leave her position

Jun 24, 2026

Betolar Plc and Scalewolf enter into strategic partnership to scale Betolar's Metal Extraction Technology

Jun 23, 2026

Inside information: Betolar appoints Vibeke Krohn as President and CEO of Betolar Plc as of August 1, 2026

Jun 18, 2026

All Betolar Oyj news

Financings

  • Convertible capital notes

    Sep 9, 2026 · US$1.16M

    Announced: €1M · Danske Bank A/S, Finland Branch

    Dealers: Danske Bank A/S, Finland Branch

    Buyers: ScaleWolf Partners UAB (new convertible capital notes with an aggregate nominal amount of EUR 1 million)

    Use of proceeds: Operational financing needs of the Otanmäki project and related tailings purchase commitments; strengthen balance sheet and working capital

    Announced Sep 9, 2026

  • Strategic investment of equity in new MET and CIP subsidiaries

    Sep 9, 2026 · US$2.33M

    Announced: €2M

    Buyers: ScaleWolf (EUR 1 million in the MET company and EUR 1 million in the CIP company; approximately 4 per cent of MET and approximately 9 per cent of CIP)

    Announced Sep 9, 2026

Read by 6ix AI from the company's releases

Decks

Betolar Oyj on 6ix

News releases
18 in the last 12 months · 19 in all · newest Oct 16, 2026 · oldest 2025
Decks
11 decks · latest Aug 12, 2026

Where Betolar Oyj is listed

ListingExchangeCountryCurrency
Helsinki:BETOLAR · Home listing · This pageHelsinkiFinlandEUR
LS Exchange:A3C86DLS ExchangeGermanyEUR
OTC:BTLRFOTCUnited StatesUSD
gettex:L9LgettexGermanyEUR
Lang & Schwarz:A3C86DLang & SchwarzGermanyEUR
Munich:L9LMunichGermanyEUR

Log in to ask 6ix AI your own questions about Betolar Oyj.