Stock listing
Helsinki:ASUNTO Asuntosalkku Oy Osake
Home listing (Helsinki) of Asuntosalkku Oy
Follow Asuntosalkku Oy into a list and get an email when it puts out news.
Share price · OMXHEX:ASUNTO
€73.00 EUR 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- €72.50 – €73.00 EUROct 19, 2026
- Volume
- 89 sharesOct 19, 2026
- Market cap
- €70.73M EURAt the close on Oct 19, 2026 · price × 968,935 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ASUNTO · Home | €73.00 EUR | 0.00 (0.0%) | 89 | €72.50 | €73.00 | €72.50 | €73.00 | Close on Oct 19, 2026 |
| Frankfurt:H57 | €72.00 EUR | -0.50 (-0.7%) | — | €72.00 | €72.00 | €72.00 | €72.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:ASUNTO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €73.00 | 0.00 | 0.0% | €72.50 | €73.00 | €72.50 | 89 | |
| €73.00 | +1.00 | +1.4% | €73.00 | €73.00 | €73.00 | 20 | |
| €72.00 | -1.50 | -2.0% | €73.50 | €73.50 | €72.00 | 94 | |
| €73.50 | +1.00 | +1.4% | €73.50 | €73.50 | €73.50 | 25 | |
| €72.50 | +0.50 | +0.7% | €73.50 | €74.00 | €72.50 | 165 | |
| €72.00 | -1.50 | -2.0% | €75.50 | €75.50 | €72.00 | 114 | |
| €73.50 | 0.00 | 0.0% | €74.00 | €74.00 | €73.50 | 86 | |
| €73.50 | 0.00 | 0.0% | €73.50 | €73.50 | €73.50 | 0 | |
| €73.50 | -0.50 | -0.7% | €76.00 | €76.00 | €73.50 | 34 | |
| €74.00 | 0.00 | 0.0% | €74.00 | €74.00 | €74.00 | 0 | |
| €74.00 | +0.50 | +0.7% | €74.00 | €74.00 | €74.00 | 44 | |
| €73.50 | 0.00 | 0.0% | €73.50 | €73.50 | €73.50 | 110 | |
| €73.50 | -2.00 | -2.6% | €74.50 | €74.50 | €73.50 | 128 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €75.50 | €73.50 | 250 | |
| €75.50 | 0.00 | 0.0% | €76.00 | €76.00 | €75.50 | 140 | |
| €75.50 | -0.50 | -0.7% | €76.00 | €76.00 | €75.50 | 171 | |
| €76.00 | +0.50 | +0.7% | €77.00 | €77.50 | €76.00 | 248 | |
| €75.50 | -0.50 | -0.7% | €77.00 | €77.00 | €75.50 | 76 | |
| €76.00 | -0.50 | -0.7% | €77.00 | €77.00 | €76.00 | 71 | |
| €76.50 | 0.00 | 0.0% | €76.50 | €76.50 | €76.50 | 0 | |
| €76.50 | 0.00 | 0.0% | €76.50 | €76.50 | €76.50 | 0 | |
| €76.50 | 0.00 | 0.0% | €76.50 | €76.50 | €76.50 | 40 | |
| €76.50 | -0.50 | -0.6% | €77.00 | €78.00 | €76.50 | 248 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €77.00 | 30 | |
| €77.00 | -0.50 | -0.6% | €77.50 | €77.50 | €77.00 | 111 | |
| €77.50 | -1.00 | -1.3% | €79.00 | €79.00 | €77.50 | 182 | |
| €78.50 | +1.50 | +1.9% | €78.50 | €78.50 | €78.50 | 13 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €77.00 | 0 | |
| €77.00 | -1.50 | -1.9% | €78.50 | €78.50 | €77.00 | 90 | |
| €78.50 | 0.00 | 0.0% | €78.50 | €79.50 | €78.50 | 227 | |
| €78.50 | -0.50 | -0.6% | €79.00 | €79.00 | €78.50 | 63 | |
| €79.00 | -0.50 | -0.6% | €79.50 | €79.50 | €79.00 | 90 | |
| €79.50 | 0.00 | 0.0% | €79.50 | €79.50 | €79.50 | 67 | |
| €79.50 | +1.00 | +1.3% | €79.50 | €79.50 | €79.50 | 87 | |
| €78.50 | +2.00 | +2.6% | €77.00 | €78.50 | €77.00 | 167 | |
| €76.50 | 0.00 | 0.0% | €76.50 | €76.50 | €76.50 | 15 | |
| €76.50 | 0.00 | 0.0% | €77.00 | €77.00 | €76.50 | 178 | |
| €76.50 | -1.00 | -1.3% | €77.50 | €77.50 | €76.50 | 95 | |
| €77.50 | 0.00 | 0.0% | €77.50 | €77.50 | €77.00 | 307 | |
| €77.50 | 0.00 | 0.0% | €77.50 | €78.00 | €77.50 | 170 | |
| €77.50 | -0.50 | -0.6% | €77.50 | €77.50 | €77.00 | 94 | |
| €78.00 | +1.00 | +1.3% | €77.00 | €78.00 | €77.00 | 195 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €76.50 | 269 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €75.00 | 256 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €76.00 | 997 | |
| €77.00 | 0.00 | 0.0% | €77.00 | €77.00 | €75.50 | 153 | |
| €77.00 | +1.00 | +1.3% | €76.00 | €77.00 | €76.00 | 231 | |
| €76.00 | 0.00 | 0.0% | €76.00 | €76.00 | €76.00 | 187 | |
| €76.00 | -1.00 | -1.3% | €76.00 | €76.00 | €76.00 | 156 | |
| €77.00 | -1.00 | -1.3% | €78.00 | €78.00 | €77.00 | 317 | |
| €78.00 | 0.00 | 0.0% | €77.00 | €78.00 | €77.00 | 213 | |
| €78.00 | +3.00 | +4.0% | €75.00 | €78.00 | €75.00 | 286 | |
| €75.00 | -0.50 | -0.7% | €75.50 | €75.50 | €75.00 | 87 | |
| €75.50 | 0.00 | 0.0% | €74.50 | €75.50 | €74.50 | 252 | |
| €75.50 | +1.00 | +1.3% | €75.50 | €75.50 | €75.50 | 123 | |
| €74.50 | -1.00 | -1.3% | €75.50 | €75.50 | €74.50 | 82 | |
| €75.50 | 0.00 | 0.0% | €75.50 | €75.50 | €75.50 | 46 | |
| €75.50 | +0.50 | +0.7% | €75.00 | €75.50 | €75.00 | 51 | |
| €75.00 | +0.50 | +0.7% | €74.50 | €75.00 | €74.50 | 164 | |
| €74.50 | +0.50 | +0.7% | €74.50 | €74.50 | €74.00 | 288 | |
| €74.00 | -2.00 | -2.6% | €75.00 | €75.00 | €74.00 | 420 | |
| €76.00 | 0.00 | 0.0% | €76.00 | €76.00 | €76.00 | 24 | |
| €76.00 | 0.00 | 0.0% | €76.00 | €76.00 | €76.00 | 39 | |
| €76.00 | +1.00 | +1.3% | €76.00 | €76.00 | €76.00 | 79 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 1,938 | |
| €75.00 | 0.00 | 0.0% | €75.00 | €75.00 | €75.00 | 0 |
- Ticker
- Helsinki:ASUNTO
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Helsinki
- Currency
- EUR
What changed lately
Latest news release · May 21, 2026
ASUNTO: Profitable Tallinn sales and high occupancy underpin stable results and enhanced owner value
Latest news
Asuntosalkku Oy on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 11 in all · newest May 21, 2026 · oldest 2024
Where Asuntosalkku Oy is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ASUNTO · Home listing · This page | Helsinki | Finland | EUR |
| Lang & Schwarz:A3DQCW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DQCW | LS Exchange | Germany | EUR |
| Dusseldorf:H57 | Dusseldorf | Germany | EUR |
| Frankfurt:H57 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Asuntosalkku Oy.