Stock listing

Helsinki:ARVOSK Arvo Sijoitusosuuskunta Osake

Follow Arvo Sijoitusosuuskunta into a list and get an email when it puts out news.

Share price · OMXHEX:ARVOSK

€78.20 EUR -0.80 (-1.0%)

Close on Oct 20, 2026

Past 3 months +5.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€78.10 – €78.51 EUROct 20, 2026
Volume
78 sharesOct 20, 2026
Market cap
€63.69M EURAt the close on Oct 20, 2026 · price × 814,470 shares outstanding
Arvo Sijoitusosuuskunta logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXHEX:ARVOSK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€78.20-0.80-1.0%€78.51€78.51€78.1078
€79.00+0.67+0.9%€78.33€80.49€77.60324
€78.33-0.42-0.5%€78.75€80.50€78.01163
€78.75+0.22+0.3%€78.76€80.00€78.75173
€78.53+0.030.0%€80.00€82.18€78.50294
€78.50-0.15-0.2%€78.65€78.65€78.50155
€78.65-0.60-0.8%€79.24€79.50€78.00317
€79.25+0.43+0.5%€78.81€82.16€78.62647
€78.82-0.18-0.2%€80.00€82.19€78.61124
€79.00-0.90-1.1%€80.00€80.00€77.00577
€79.90-1.10-1.4%€80.99€81.00€79.02328
€81.00-1.19-1.4%€81.59€81.59€80.65167
€82.19+0.79+1.0%€82.19€82.19€82.196
€81.40-0.99-1.2%€82.29€82.29€81.4095
€82.39+0.34+0.4%€82.39€82.39€82.396
€82.05-0.95-1.1%€81.20€82.90€81.20102
€83.00+1.00+1.2%€83.00€83.00€83.00151
€82.00-1.49-1.8%€82.08€82.99€80.61145
€83.49+1.46+1.8%€83.67€83.67€81.50550
€82.03-0.87-1.0%€81.99€83.69€81.9987
€82.90+0.65+0.8%€81.80€82.99€81.50354
€82.25-0.61-0.7%€82.87€83.49€82.00273
€82.86+0.86+1.0%€83.15€83.20€82.8666
€82.00-0.010.0%€82.01€83.21€82.00104
€82.01-2.18-2.6%€84.19€84.19€82.0125
€84.19+2.19+2.7%€82.00€84.48€82.0013
€82.00-1.80-2.1%€83.79€83.79€81.50176
€83.80+1.49+1.8%€82.29€83.80€82.29145
€82.31-2.14-2.5%€84.50€84.50€82.24214
€84.45+0.49+0.6%€83.99€84.45€82.09261
€83.96+1.96+2.4%€81.99€83.97€81.00360
€82.00-1.00-1.2%€82.99€82.99€81.02106
€83.00-1.20-1.4%€83.48€84.00€82.03280
€84.20+2.69+3.3%€82.50€84.49€81.01218
€81.51-0.49-0.6%€82.50€82.50€81.50194
€82.00+0.010.0%€82.00€82.00€81.00180
€81.99-0.010.0%€82.00€82.00€81.00214
€82.00+1.00+1.2%€81.00€82.99€81.0096
€81.00-1.00-1.2%€82.00€82.99€81.00192
€82.00+1.48+1.8%€80.63€82.23€80.54271
€80.52-0.39-0.5%€80.50€82.25€80.00691
€80.91-1.09-1.3%€82.01€82.25€80.50417
€82.00+2.49+3.1%€79.81€83.39€79.81460
€79.51+1.25+1.6%€79.00€81.00€78.99483
€78.26+1.76+2.3%€77.01€79.00€77.01666
€76.50-0.50-0.6%€77.00€77.89€75.15492
€77.00-0.90-1.2%€77.90€77.90€76.01384
€77.90-0.10-0.1%€78.00€78.00€77.00403
€78.00+0.020.0%€77.50€78.00€76.02529
€77.98+1.59+2.1%€75.22€77.98€75.22225
€76.39+0.38+0.5%€76.00€76.39€75.31356
€76.01-1.98-2.5%€77.00€77.96€75.34213
€77.99+1.24+1.6%€78.00€78.00€77.00227
€76.75-0.25-0.3%€77.00€77.00€75.00269
€77.00+1.99+2.7%€76.95€78.00€76.95618
€75.01-1.49-1.9%€75.51€76.95€75.00127
€76.50-1.19-1.5%€76.50€76.50€74.51187
€77.69+2.14+2.8%€75.50€78.00€75.10176
€75.55-0.71-0.9%€76.24€76.26€75.55107
€76.26-1.73-2.2%€75.89€76.26€74.53145
€77.99+2.99+4.0%€75.50€77.99€75.5015
€75.00-2.89-3.7%€77.89€78.00€75.0095
€77.89+3.39+4.6%€74.61€77.89€74.6130
€74.50+0.10+0.1%€73.51€74.50€73.50352
€74.40-0.60-0.8%€77.00€77.00€74.32114
€75.00+0.87+1.2%€76.00€76.00€74.00150
€74.13-1.88-2.5%€76.01€76.01€72.65935
Ticker
Helsinki:ARVOSK
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

ARVOSK: Profit doubled, returns exceeded targets, and share price surged 51% in 2025

Feb 18, 2026

ARVOSK: Record net profit and strong returns achieved despite a challenging market

Aug 22, 2025

ARVOSK: Profits rose, portfolio diversified, and outlook is positive amid improving market conditions

Feb 19, 2025

ARVOSK: Net profit increased to €1.2 million, with a strong equity ratio and resilient investment portfolio

Aug 27, 2024

All Arvo Sijoitusosuuskunta news

Arvo Sijoitusosuuskunta on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 4 in all · newest Feb 18, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Arvo Sijoitusosuuskunta.