Stock listing

Copenhagen:WEISTA Strategi Invest - Aktier Units DKK Aktie

Follow Strategi Invest - Aktier Units DKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEISTA

133.10 DKK +1.00 (+0.8%)

Close on Oct 21, 2026

Past 3 months +1.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 132.90 – 133.10 DKKOct 21, 2026
Volume: 4,758 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:WEISTA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	133.10	+1.00	+0.8%	132.90	133.10	132.90	4,758
Tue, Oct 20	132.10	-1.35	-1.0%	132.10	132.10	132.10	460
Fri, Oct 16	133.45	-0.17	-0.1%	133.60	133.60	133.45	1,111
Thu, Oct 15	133.62	-1.88	-1.4%	133.62	133.62	133.62	3,000
Wed, Oct 14	135.50	-0.80	-0.6%	135.50	135.50	135.50	0
Tue, Oct 13	136.30	0.00	0.0%	136.30	136.30	136.30	16
Mon, Oct 12	136.30	+0.10	+0.1%	136.30	136.30	136.30	0
Fri, Oct 9	136.20	-0.01	0.0%	136.20	136.20	136.20	1,900
Thu, Oct 8	136.21	+0.07	+0.1%	136.21	136.21	136.21	0
Wed, Oct 7	136.14	-0.42	-0.3%	136.14	136.14	136.14	4,194
Tue, Oct 6	136.56	+0.42	+0.3%	136.56	136.56	136.56	0
Mon, Oct 5	136.14	+0.72	+0.5%	136.14	136.14	136.14	2,003
Fri, Oct 2	135.42	+2.00	+1.5%	135.42	135.42	135.42	2,000
Thu, Oct 1	133.42	-0.35	-0.3%	133.42	133.42	133.42	2,000
Wed, Sep 30	133.77	-0.02	0.0%	133.77	133.77	133.77	2,000
Tue, Sep 29	133.79	+0.07	+0.1%	133.79	133.79	133.79	565
Mon, Sep 28	133.72	-0.09	-0.1%	133.72	133.72	133.72	572
Fri, Sep 25	133.81	+0.19	+0.1%	133.81	133.81	133.81	1,900
Thu, Sep 24	133.62	-0.36	-0.3%	133.62	133.62	133.62	0
Wed, Sep 23	133.98	-0.13	-0.1%	133.98	133.98	133.98	13,811
Tue, Sep 22	134.11	+1.49	+1.1%	134.11	134.11	134.11	1,375
Mon, Sep 21	132.62	+1.43	+1.1%	132.62	132.62	132.62	43,666
Fri, Sep 18	131.19	-0.20	-0.2%	131.19	131.19	131.19	0
Thu, Sep 17	131.39	+1.25	+1.0%	131.39	131.39	131.39	1,000
Wed, Sep 16	130.14	0.00	0.0%	130.14	130.14	130.14	0
Tue, Sep 15	130.14	-0.44	-0.3%	130.14	130.14	130.14	0
Mon, Sep 14	130.58	+0.29	+0.2%	130.58	130.58	130.58	0
Fri, Sep 11	130.29	0.00	0.0%	130.29	130.29	130.29	0
Thu, Sep 10	130.29	-0.60	-0.5%	130.29	130.29	130.29	0
Wed, Sep 9	130.89	-0.83	-0.6%	130.89	130.89	130.89	350
Tue, Sep 8	131.72	-0.04	0.0%	131.72	131.72	131.72	900
Mon, Sep 7	131.76	-0.03	0.0%	131.76	131.76	131.76	803
Fri, Sep 4	131.79	+0.58	+0.4%	131.79	131.79	131.79	8,015
Thu, Sep 3	131.21	+0.47	+0.4%	131.21	131.21	131.21	680
Wed, Sep 2	130.74	+0.33	+0.3%	130.74	130.74	130.74	0
Tue, Sep 1	130.41	-0.41	-0.3%	130.41	130.41	130.41	0
Mon, Aug 31	130.82	-1.29	-1.0%	130.82	130.82	130.82	1,148
Fri, Aug 28	132.11	+1.20	+0.9%	132.11	132.11	132.11	194
Thu, Aug 27	130.91	+0.07	+0.1%	130.91	130.91	130.91	14
Wed, Aug 26	130.84	+0.42	+0.3%	130.84	130.84	130.84	0
Tue, Aug 25	130.42	-0.06	0.0%	130.42	130.42	130.42	0
Mon, Aug 24	130.48	0.00	0.0%	130.48	130.48	130.48	334
Fri, Aug 21	130.48	+0.23	+0.2%	130.48	130.48	130.48	0
Thu, Aug 20	130.25	-0.58	-0.4%	130.25	130.25	130.25	1,000
Wed, Aug 19	130.83	-0.73	-0.6%	130.83	130.83	130.83	140
Tue, Aug 18	131.56	-1.50	-1.1%	131.56	131.56	131.56	187
Mon, Aug 17	133.06	-0.13	-0.1%	133.06	133.06	133.06	0
Fri, Aug 14	133.19	-0.32	-0.2%	133.19	133.19	133.19	20
Thu, Aug 13	133.51	+0.96	+0.7%	133.51	133.51	133.51	860
Wed, Aug 12	132.55	+0.29	+0.2%	132.55	132.55	132.55	0
Tue, Aug 11	132.26	+0.25	+0.2%	132.26	132.26	132.26	0
Mon, Aug 10	132.01	+0.31	+0.2%	132.01	132.01	132.01	0
Fri, Aug 7	131.70	-0.11	-0.1%	131.70	131.70	131.70	1,000
Thu, Aug 6	131.81	+0.06	0.0%	131.81	131.81	131.81	1,000
Wed, Aug 5	131.75	+0.86	+0.7%	131.75	131.75	131.75	0
Tue, Aug 4	130.89	+2.28	+1.8%	130.89	130.89	130.89	0
Mon, Aug 3	128.61	+1.14	+0.9%	128.61	128.61	128.61	1,000
Fri, Jul 31	127.47	-0.12	-0.1%	127.47	127.47	127.47	0
Thu, Jul 30	127.59	+0.72	+0.6%	127.59	127.59	127.59	0
Wed, Jul 29	126.87	-1.16	-0.9%	126.87	126.87	126.87	334
Tue, Jul 28	128.03	-0.95	-0.7%	128.03	128.03	128.03	0
Mon, Jul 27	128.98	-0.24	-0.2%	128.98	128.98	128.98	1,800
Fri, Jul 24	129.22	-0.27	-0.2%	129.22	129.22	129.22	1,000
Thu, Jul 23	129.49	-0.97	-0.7%	129.49	129.49	129.49	2,200
Wed, Jul 22	130.46	+0.90	+0.7%	130.46	130.46	130.46	386
Tue, Jul 21	129.56	+0.22	+0.2%	129.56	129.56	129.56	2,314

Ticker: Copenhagen:WEISTA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Strategi Invest - Aktier Units DKK on 6ix

What it is: Closed-end fund