Stock listing
Copenhagen:WEISDAA SEBInvest - Danske Aktier Akkumulerende Accum P DKK Aktie
Follow SEBInvest - Danske Aktier Akkumulerende Accum P DKK into a list and get an email when it puts out news.
Share price · OMXCOP:WEISDAA
456.20 DKK +0.80 (+0.2%)
Close on Oct 20, 2026
- Day range
- 454.30 – 456.20 DKKOct 20, 2026
- Volume
- 2,000 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:WEISDAA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 456.20 | +0.80 | +0.2% | 454.30 | 456.20 | 454.30 | 2,000 | |
| 455.40 | -1.30 | -0.3% | 456.70 | 456.70 | 455.20 | 4,004 | |
| 456.70 | +5.30 | +1.2% | 454.80 | 457.10 | 454.80 | 2,045 | |
| 451.40 | -1.50 | -0.3% | 448.90 | 451.40 | 448.90 | 5,000 | |
| 452.90 | +1.40 | +0.3% | 455.20 | 455.20 | 452.90 | 3,554 | |
| 451.50 | +2.40 | +0.5% | 451.50 | 451.50 | 451.50 | 10 | |
| 449.10 | +5.80 | +1.3% | 449.10 | 449.10 | 449.10 | 2,000 | |
| 443.30 | -3.60 | -0.8% | 443.40 | 443.50 | 441.40 | 5,679 | |
| 446.90 | -3.70 | -0.8% | 447.80 | 447.80 | 446.90 | 2,551 | |
| 450.60 | +5.50 | +1.2% | 452.00 | 452.30 | 450.60 | 4,002 | |
| 445.10 | +4.20 | +1.0% | 444.50 | 446.50 | 444.50 | 9,449 | |
| 440.90 | -0.10 | 0.0% | 439.30 | 441.10 | 439.30 | 3,000 | |
| 441.00 | -7.50 | -1.7% | 439.20 | 441.80 | 439.20 | 5,000 | |
| 448.50 | +1.70 | +0.4% | 448.50 | 448.50 | 448.50 | 443 | |
| 446.80 | -0.90 | -0.2% | 446.70 | 446.80 | 446.70 | 3,000 | |
| 447.70 | -0.20 | 0.0% | 447.10 | 448.80 | 447.10 | 1,008 | |
| 447.90 | +0.70 | +0.2% | 447.30 | 447.90 | 447.30 | 461 | |
| 447.20 | -3.50 | -0.8% | 448.60 | 448.60 | 445.90 | 5,810 | |
| 450.70 | 0.00 | 0.0% | 451.70 | 451.70 | 450.70 | 4,109 | |
| 450.70 | +2.70 | +0.6% | 450.10 | 450.70 | 450.10 | 2,000 | |
| 448.00 | -1.20 | -0.3% | 449.90 | 451.60 | 448.00 | 9,000 | |
| 449.20 | -2.40 | -0.5% | 450.30 | 450.30 | 448.10 | 2,451 | |
| 451.60 | +7.50 | +1.7% | 446.10 | 451.60 | 446.10 | 2,447 | |
| 444.10 | +2.50 | +0.6% | 444.20 | 444.60 | 444.10 | 5,033 | |
| 441.60 | -2.60 | -0.6% | 440.60 | 441.60 | 439.80 | 3,993 | |
| 444.20 | -4.30 | -1.0% | 447.90 | 447.90 | 444.20 | 7,009 | |
| 448.50 | -7.00 | -1.5% | 450.80 | 450.80 | 448.50 | 3,934 | |
| 455.50 | -1.30 | -0.3% | 456.20 | 457.10 | 455.50 | 2,107 | |
| 456.80 | -0.50 | -0.1% | 455.10 | 456.80 | 455.10 | 1,009 | |
| 457.30 | +0.30 | +0.1% | 457.00 | 457.60 | 456.30 | 3,016 | |
| 457.00 | +3.70 | +0.8% | 454.80 | 459.40 | 454.80 | 5,604 | |
| 453.30 | -1.70 | -0.4% | 452.00 | 453.30 | 451.30 | 1,030 | |
| 455.00 | -1.20 | -0.3% | 454.30 | 455.00 | 454.30 | 5,020 | |
| 456.20 | -0.90 | -0.2% | 457.50 | 457.50 | 456.00 | 1,045 | |
| 457.10 | +1.30 | +0.3% | 460.00 | 460.00 | 457.10 | 1,504 | |
| 455.80 | -1.00 | -0.2% | 456.40 | 456.40 | 455.80 | 2,030 | |
| 456.80 | -4.00 | -0.9% | 456.80 | 456.80 | 456.80 | 42 | |
| 460.80 | +3.70 | +0.8% | 458.80 | 460.80 | 458.80 | 1,008 | |
| 457.10 | +2.10 | +0.5% | 454.40 | 457.10 | 454.40 | 1,040 | |
| 455.00 | +4.70 | +1.0% | 454.30 | 455.00 | 454.30 | 1,008 | |
| 450.30 | +0.30 | +0.1% | 450.30 | 450.30 | 450.30 | 444 | |
| 450.00 | -2.30 | -0.5% | 450.60 | 451.20 | 449.20 | 5,338 | |
| 452.30 | -1.50 | -0.3% | 452.30 | 452.30 | 452.30 | 1,000 | |
| 453.80 | -1.80 | -0.4% | 454.50 | 454.50 | 453.80 | 444 | |
| 455.60 | +3.90 | +0.9% | 455.60 | 455.60 | 455.60 | 1,002 | |
| 451.70 | +4.10 | +0.9% | 451.40 | 451.70 | 451.30 | 1,511 | |
| 447.60 | +7.40 | +1.7% | 446.80 | 447.80 | 446.80 | 3,002 | |
| 440.20 | +1.60 | +0.4% | 440.30 | 440.30 | 440.20 | 2,000 | |
| 438.60 | -3.30 | -0.7% | 440.00 | 440.00 | 438.60 | 3,114 | |
| 441.90 | +6.00 | +1.4% | 440.20 | 441.90 | 440.20 | 2,000 | |
| 435.90 | +0.40 | +0.1% | 436.90 | 437.30 | 435.90 | 7,002 | |
| 435.50 | -3.20 | -0.7% | 435.50 | 435.50 | 435.50 | 1,313 | |
| 438.70 | +1.70 | +0.4% | 438.20 | 438.70 | 437.20 | 2,066 | |
| 437.00 | +0.30 | +0.1% | 436.80 | 437.00 | 436.80 | 3,145 | |
| 436.70 | -0.10 | 0.0% | 436.70 | 436.70 | 436.70 | 2,458 | |
| 436.80 | +2.60 | +0.6% | 436.80 | 436.80 | 436.80 | 900 | |
| 434.20 | +0.70 | +0.2% | 433.50 | 434.20 | 433.50 | 900 | |
| 433.50 | +1.60 | +0.4% | 433.80 | 434.10 | 433.50 | 2,055 | |
| 431.90 | +0.90 | +0.2% | 431.70 | 431.90 | 431.70 | 1,100 | |
| 431.00 | -6.10 | -1.4% | 432.00 | 432.00 | 431.00 | 2,201 | |
| 437.10 | -2.90 | -0.7% | 437.50 | 437.80 | 435.80 | 2,252 | |
| 440.00 | -2.40 | -0.5% | 439.20 | 440.00 | 439.20 | 3,000 | |
| 442.40 | -0.20 | 0.0% | 444.20 | 444.40 | 442.40 | 1,161 |
- Ticker
- Copenhagen:WEISDAA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
SEBInvest - Danske Aktier Akkumulerende Accum P DKK on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about SEBInvest - Danske Aktier Akkumulerende Accum P DKK.