Stock listing

Copenhagen:WEIOM Wealth Invest - Optimal Mix - KL AccumDKK Mutual Fund

Follow Wealth Invest - Optimal Mix - KL AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:WEIOM

228.60 DKK -1.15 (-0.5%)

Close on Nov 6, 2026

Past year +10.1% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits

Day range: 227.70 – 228.80 DKKNov 6, 2026
Volume: 9,465 sharesNov 6, 2026
52-week range: 204.30 – 232.78 DKKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 415,623 DKKMedian day 1,013 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXCOP:WEIOM · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	228.60	-1.15	-0.5%	228.40	228.80	227.70	9,465
Thu, Nov 5	229.75	-2.10	-0.9%	229.75	229.75	229.75	1,041
Wed, Nov 4	231.85	+1.56	+0.7%	231.85	231.85	231.85	2,197
Tue, Nov 3	230.29	-0.90	-0.4%	230.29	230.29	230.29	2,317
Mon, Nov 2	231.19	+0.66	+0.3%	231.19	231.19	231.19	1,247
Fri, Oct 30	230.53	-1.93	-0.8%	230.53	230.53	230.53	468
Thu, Oct 29	232.46	+0.07	0.0%	232.46	232.46	232.46	4,219
Wed, Oct 28	232.39	+0.51	+0.2%	232.39	232.39	232.39	2,065
Tue, Oct 27	231.88	+1.27	+0.6%	231.88	231.88	231.88	2,587
Mon, Oct 26	230.61	+1.38	+0.6%	230.61	230.61	230.61	1,125
Fri, Oct 23	229.23	-0.46	-0.2%	229.23	229.23	229.23	0
Thu, Oct 22	229.69	-1.05	-0.5%	229.69	229.69	229.69	600
Wed, Oct 21	230.74	+0.36	+0.2%	230.74	230.74	230.74	1,933
Tue, Oct 20	230.38	+0.18	+0.1%	230.38	230.38	230.38	1,372
Mon, Oct 19	230.20	-0.53	-0.2%	230.20	230.20	230.20	1,706
Fri, Oct 16	230.73	+0.35	+0.2%	230.73	230.73	230.73	110
Thu, Oct 15	230.38	-1.46	-0.6%	230.38	230.38	230.38	42
Wed, Oct 14	231.84	-0.38	-0.2%	231.84	231.84	231.84	1,977
Tue, Oct 13	232.22	0.00	0.0%	232.22	232.22	232.22	1,443
Mon, Oct 12	232.22	+0.66	+0.3%	232.22	232.22	232.22	1,120
Fri, Oct 9	231.56	+0.60	+0.3%	231.56	231.56	231.56	2,707
Thu, Oct 8	230.96	-0.43	-0.2%	230.96	230.96	230.96	1,382
Wed, Oct 7	231.39	-0.78	-0.3%	231.39	231.39	231.39	1,008
Tue, Oct 6	232.17	+0.47	+0.2%	232.17	232.17	232.17	1,013
Mon, Oct 5	231.70	+1.11	+0.5%	231.70	231.70	231.70	2,437
Fri, Oct 2	230.59	+2.02	+0.9%	230.59	230.59	230.59	5,113
Thu, Oct 1	228.57	-0.70	-0.3%	228.57	228.57	228.57	478
Wed, Sep 30	229.27	+0.04	0.0%	229.27	229.27	229.27	871
Tue, Sep 29	229.23	+0.49	+0.2%	229.23	229.23	229.23	0
Mon, Sep 28	228.74	-0.51	-0.2%	228.74	228.74	228.74	987
Fri, Sep 25	229.25	-0.08	0.0%	229.25	229.25	229.25	1,142
Thu, Sep 24	229.33	-0.96	-0.4%	229.33	229.33	229.33	163
Wed, Sep 23	230.29	-0.75	-0.3%	230.29	230.29	230.29	0
Tue, Sep 22	231.04	+1.47	+0.6%	231.04	231.04	231.04	180
Mon, Sep 21	229.57	+1.66	+0.7%	229.57	229.57	229.57	209
Fri, Sep 18	227.91	-0.57	-0.2%	227.91	227.91	227.91	0
Thu, Sep 17	228.48	+2.38	+1.1%	228.48	228.48	228.48	0
Wed, Sep 16	226.10	0.00	0.0%	226.10	226.10	226.10	777
Tue, Sep 15	226.10	-0.36	-0.2%	226.10	226.10	226.10	10
Mon, Sep 14	226.46	-0.25	-0.1%	226.46	226.46	226.46	500
Fri, Sep 11	226.71	0.00	0.0%	226.71	226.71	226.71	0
Thu, Sep 10	226.71	-1.40	-0.6%	226.71	226.71	226.71	0
Wed, Sep 9	228.11	-1.25	-0.5%	228.11	228.11	228.11	530
Tue, Sep 8	229.36	-0.37	-0.2%	229.36	229.36	229.36	1,714
Mon, Sep 7	229.73	-0.27	-0.1%	229.73	229.73	229.73	143
Fri, Sep 4	230.00	+0.87	+0.4%	230.00	230.00	230.00	2,827
Thu, Sep 3	229.13	+0.40	+0.2%	229.13	229.13	229.13	996
Wed, Sep 2	228.73	-0.09	0.0%	228.73	228.73	228.73	800
Tue, Sep 1	228.82	-0.60	-0.3%	228.82	228.82	228.82	19,000
Mon, Aug 31	229.42	-1.44	-0.6%	229.42	229.42	229.42	62
Fri, Aug 28	230.86	+1.07	+0.5%	230.86	230.86	230.86	1,967
Thu, Aug 27	229.79	0.00	0.0%	229.79	229.79	229.79	11,098
Wed, Aug 26	229.79	+0.42	+0.2%	229.79	229.79	229.79	0
Tue, Aug 25	229.37	+0.45	+0.2%	229.37	229.37	229.37	1,787
Mon, Aug 24	228.92	0.00	0.0%	228.92	228.92	228.92	3,236
Fri, Aug 21	228.92	+0.32	+0.1%	228.92	228.92	228.92	784
Thu, Aug 20	228.60	-0.53	-0.2%	228.60	228.60	228.60	2,908
Wed, Aug 19	229.13	-0.89	-0.4%	229.13	229.13	229.13	257
Tue, Aug 18	230.02	-1.70	-0.7%	230.02	230.02	230.02	45
Mon, Aug 17	231.72	-0.28	-0.1%	231.72	231.72	231.72	607
Fri, Aug 14	232.00	-0.78	-0.3%	232.00	232.00	232.00	3,010
Thu, Aug 13	232.78	+1.05	+0.5%	232.78	232.78	232.78	560
Wed, Aug 12	231.73	+0.23	+0.1%	231.73	231.73	231.73	3,114
Tue, Aug 11	231.50	+0.34	+0.1%	231.50	231.50	231.50	2,012
Mon, Aug 10	231.16	+0.35	+0.2%	231.16	231.16	231.16	2,615
Fri, Aug 7	230.81	+0.02	0.0%	230.81	230.81	230.81	166
Thu, Aug 6	230.79	-0.14	-0.1%	230.79	230.79	230.79	4,735

Ticker: Copenhagen:WEIOM
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Wealth Invest - Optimal Mix - KL AccumDKK on 6ix

What it is: Mutual fund