Stock listing

Copenhagen:SYVFVOUA Sydinvest Formue Vaekstorienteret Udb A DKK Mutual Fund

Follow Sydinvest Formue Vaekstorienteret Udb A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYVFVOUA

128.20 DKK -1.25 (-1.0%)

Close on Oct 20, 2026

Past 3 months +0.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
128.20 – 129.00 DKKOct 20, 2026
Volume
1,880 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:SYVFVOUA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
128.20-1.25-1.0%129.00129.00128.201,880
129.45+0.11+0.1%129.45129.45129.451,186
129.34-1.05-0.8%129.34129.34129.340
130.39-0.45-0.3%130.39130.39130.390
130.840.000.0%130.84130.84130.840
130.84+0.16+0.1%130.84130.84130.84636
130.68+0.36+0.3%130.68130.68130.680
130.32-0.34-0.3%130.32130.32130.3215
130.66-0.46-0.4%130.66130.66130.660
131.12+0.45+0.3%131.12131.12131.1210
130.67+0.58+0.4%130.67130.67130.674,300
130.09+1.02+0.8%130.09130.09130.09170
129.07-0.19-0.1%129.07129.07129.071,547
129.26+0.15+0.1%129.26129.26129.26828
129.11+0.42+0.3%129.11129.11129.110
128.69-0.53-0.4%128.69128.69128.692,379
129.22+0.14+0.1%129.22129.22129.220
129.08-0.54-0.4%129.08129.08129.080
129.62-0.51-0.4%129.62129.62129.621,498
130.13+0.70+0.5%130.13130.13130.131,271
129.43+1.25+1.0%129.43129.43129.43254
128.18-0.040.0%128.18128.18128.180
128.22+0.76+0.6%128.22128.22128.22130
127.46+0.53+0.4%127.46127.46127.460
126.93-0.10-0.1%126.93126.93126.931,080
127.03-0.78-0.6%127.03127.03127.031,875
127.81+0.55+0.4%127.81127.81127.811,223
127.26-0.86-0.7%127.26127.26127.261,406
128.12-0.75-0.6%128.12128.12128.124
128.87-0.11-0.1%128.87128.87128.87901
128.98-0.050.0%128.98128.98128.98575
129.03+0.51+0.4%129.03129.03129.03430
128.52+0.34+0.3%128.52128.52128.52294
128.18-0.09-0.1%128.18128.18128.180
128.27-0.53-0.4%128.27128.27128.2747
128.80-1.04-0.8%128.80128.80128.80310
129.84+0.55+0.4%129.84129.84129.8486
129.29+0.36+0.3%129.29129.29129.290
128.93+0.25+0.2%128.93128.93128.930
128.68+0.030.0%128.68128.68128.680
128.650.000.0%128.65128.65128.65174
128.65+0.21+0.2%128.65128.65128.65844
128.44-0.21-0.2%128.44128.44128.44871
128.65-0.37-0.3%128.65128.65128.651,016
129.02-1.58-1.2%129.02129.02129.023,836
130.60+0.060.0%130.60130.60130.600
130.54-0.51-0.4%130.54130.54130.544,089
131.05+0.72+0.6%131.05131.05131.053,850
130.33+0.17+0.1%130.33130.33130.331,953
130.16+0.30+0.2%130.16130.16130.160
129.86+0.48+0.4%129.86129.86129.86700
129.38-0.17-0.1%129.38129.38129.380
129.55-0.19-0.1%129.55129.55129.55466
129.74+0.91+0.7%129.74129.74129.742,724
128.83+1.52+1.2%128.83128.83128.83103
127.31+1.03+0.8%127.31127.31127.31726
126.28+0.63+0.5%126.28126.28126.2883
125.65+0.26+0.2%125.65125.65125.65183
125.39-0.43-0.3%125.39125.39125.3970
125.82-0.65-0.5%125.82125.82125.820
126.47+0.050.0%126.47126.47126.47785
126.42-0.36-0.3%126.42126.42126.42340
126.78-0.74-0.6%126.78126.78126.780
127.52+0.060.0%127.52127.52127.522,300
127.46+0.51+0.4%127.46127.46127.46166
126.95+0.50+0.4%126.95126.95126.9583
Ticker
Copenhagen:SYVFVOUA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sydinvest Formue Vaekstorienteret Udb A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sydinvest Formue Vaekstorienteret Udb A DKK.