Stock listing
Copenhagen:SYVFVOAKKA Sydinvest Formue Vaekstorienteret Akk A Accum A DKK Mutual Fund
Follow Sydinvest Formue Vaekstorienteret Akk A Accum A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SYVFVOAKKA
190.95 DKK +1.40 (+0.7%)
Close on Oct 21, 2026
- Day range
- 190.95 – 190.95 DKKOct 21, 2026
- Volume
- 469 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:SYVFVOAKKA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 190.95 | +1.40 | +0.7% | 190.95 | 190.95 | 190.95 | 469 | |
| 189.55 | -1.30 | -0.7% | 189.55 | 189.55 | 189.55 | 4 | |
| 190.85 | +0.10 | +0.1% | 190.95 | 190.95 | 190.85 | 6 | |
| 190.75 | -1.52 | -0.8% | 190.75 | 190.75 | 190.75 | 450 | |
| 192.27 | -0.67 | -0.3% | 192.27 | 192.27 | 192.27 | 0 | |
| 192.94 | 0.00 | 0.0% | 192.94 | 192.94 | 192.94 | 518 | |
| 192.94 | +0.23 | +0.1% | 192.94 | 192.94 | 192.94 | 0 | |
| 192.71 | +0.53 | +0.3% | 192.71 | 192.71 | 192.71 | 0 | |
| 192.18 | -0.49 | -0.3% | 192.18 | 192.18 | 192.18 | 0 | |
| 192.67 | -0.70 | -0.4% | 192.67 | 192.67 | 192.67 | 0 | |
| 193.37 | +0.65 | +0.3% | 193.37 | 193.37 | 193.37 | 0 | |
| 192.72 | +0.86 | +0.4% | 192.72 | 192.72 | 192.72 | 190 | |
| 191.86 | +1.52 | +0.8% | 191.86 | 191.86 | 191.86 | 462 | |
| 190.34 | -0.31 | -0.2% | 190.34 | 190.34 | 190.34 | 1,003 | |
| 190.65 | +0.24 | +0.1% | 190.65 | 190.65 | 190.65 | 231 | |
| 190.41 | +0.63 | +0.3% | 190.41 | 190.41 | 190.41 | 293 | |
| 189.78 | -0.79 | -0.4% | 189.78 | 189.78 | 189.78 | 0 | |
| 190.57 | +0.21 | +0.1% | 190.57 | 190.57 | 190.57 | 0 | |
| 190.36 | -0.79 | -0.4% | 190.36 | 190.36 | 190.36 | 355 | |
| 191.15 | -0.75 | -0.4% | 191.15 | 191.15 | 191.15 | 0 | |
| 191.90 | +1.03 | +0.5% | 191.90 | 191.90 | 191.90 | 346 | |
| 190.87 | +1.84 | +1.0% | 190.87 | 190.87 | 190.87 | 0 | |
| 189.03 | -0.06 | 0.0% | 189.03 | 189.03 | 189.03 | 0 | |
| 189.09 | +1.11 | +0.6% | 189.09 | 189.09 | 189.09 | 0 | |
| 187.98 | +0.81 | +0.4% | 187.98 | 187.98 | 187.98 | 0 | |
| 187.17 | -0.17 | -0.1% | 187.17 | 187.17 | 187.17 | 0 | |
| 187.34 | -1.14 | -0.6% | 187.34 | 187.34 | 187.34 | 0 | |
| 188.48 | +0.81 | +0.4% | 188.48 | 188.48 | 188.48 | 0 | |
| 187.67 | -1.27 | -0.7% | 187.67 | 187.67 | 187.67 | 0 | |
| 188.94 | -1.11 | -0.6% | 188.94 | 188.94 | 188.94 | 0 | |
| 190.05 | -0.16 | -0.1% | 190.05 | 190.05 | 190.05 | 0 | |
| 190.21 | -0.04 | 0.0% | 190.21 | 190.21 | 190.21 | 166 | |
| 190.25 | +0.73 | +0.4% | 190.25 | 190.25 | 190.25 | 0 | |
| 189.52 | +0.48 | +0.3% | 189.52 | 189.52 | 189.52 | 0 | |
| 189.04 | -0.12 | -0.1% | 189.04 | 189.04 | 189.04 | 0 | |
| 189.16 | -0.78 | -0.4% | 189.16 | 189.16 | 189.16 | 0 | |
| 189.94 | -1.55 | -0.8% | 189.94 | 189.94 | 189.94 | 0 | |
| 191.49 | +0.83 | +0.4% | 191.49 | 191.49 | 191.49 | 0 | |
| 190.66 | +0.53 | +0.3% | 190.66 | 190.66 | 190.66 | 0 | |
| 190.13 | +0.39 | +0.2% | 190.13 | 190.13 | 190.13 | 0 | |
| 189.74 | +0.01 | 0.0% | 189.74 | 189.74 | 189.74 | 0 | |
| 189.73 | 0.00 | 0.0% | 189.73 | 189.73 | 189.73 | 0 | |
| 189.73 | +0.32 | +0.2% | 189.73 | 189.73 | 189.73 | 342 | |
| 189.41 | -0.29 | -0.2% | 189.41 | 189.41 | 189.41 | 413 | |
| 189.70 | -0.54 | -0.3% | 189.70 | 189.70 | 189.70 | 802 | |
| 190.24 | -2.35 | -1.2% | 190.24 | 190.24 | 190.24 | 0 | |
| 192.59 | +0.12 | +0.1% | 192.59 | 192.59 | 192.59 | 0 | |
| 192.47 | -0.75 | -0.4% | 192.47 | 192.47 | 192.47 | 410 | |
| 193.22 | +1.05 | +0.5% | 193.22 | 193.22 | 193.22 | 0 | |
| 192.17 | +0.26 | +0.1% | 192.17 | 192.17 | 192.17 | 0 | |
| 191.91 | +0.45 | +0.2% | 191.91 | 191.91 | 191.91 | 0 | |
| 191.46 | +0.70 | +0.4% | 191.46 | 191.46 | 191.46 | 0 | |
| 190.76 | -0.25 | -0.1% | 190.76 | 190.76 | 190.76 | 100 | |
| 191.01 | -0.27 | -0.1% | 191.01 | 191.01 | 191.01 | 0 | |
| 191.28 | +1.30 | +0.7% | 191.28 | 191.28 | 191.28 | 0 | |
| 189.98 | +2.24 | +1.2% | 189.98 | 189.98 | 189.98 | 0 | |
| 187.74 | +1.57 | +0.8% | 187.74 | 187.74 | 187.74 | 454 | |
| 186.17 | +0.91 | +0.5% | 186.17 | 186.17 | 186.17 | 0 | |
| 185.26 | +0.44 | +0.2% | 185.26 | 185.26 | 185.26 | 0 | |
| 184.82 | -0.67 | -0.4% | 184.82 | 184.82 | 184.82 | 1,636 | |
| 185.49 | -0.94 | -0.5% | 185.49 | 185.49 | 185.49 | 0 | |
| 186.43 | +0.04 | 0.0% | 186.43 | 186.43 | 186.43 | 0 | |
| 186.39 | -0.54 | -0.3% | 186.39 | 186.39 | 186.39 | 250 | |
| 186.93 | -1.09 | -0.6% | 186.93 | 186.93 | 186.93 | 0 | |
| 188.02 | +0.06 | 0.0% | 188.02 | 188.02 | 188.02 | 0 | |
| 187.96 | +0.81 | +0.4% | 187.96 | 187.96 | 187.96 | 0 |
- Ticker
- Copenhagen:SYVFVOAKKA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sydinvest Formue Vaekstorienteret Akk A Accum A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sydinvest Formue Vaekstorienteret Akk A Accum A DKK.