Stock listing

Copenhagen:SYVFOUA Sydinvest Formue Offensiv Udb A A DKK Mutual Fund

Follow Sydinvest Formue Offensiv Udb A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYVFOUA

130.15 DKK +0.55 (+0.4%)

Close on Oct 21, 2026

Past 3 months +2.2% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
130.15 – 130.40 DKKOct 21, 2026
Volume
2,956 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:SYVFOUA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
130.15+0.55+0.4%130.40130.40130.152,956
129.60+0.050.0%129.60129.60129.601,730
129.55-1.20-0.9%130.50130.50129.551,139
130.75+0.75+0.6%130.70130.75130.651,370
130.00-1.57-1.2%130.00130.00130.00235
131.57-0.58-0.4%131.57131.57131.57364
132.150.000.0%132.15132.15132.153,622
132.15+0.22+0.2%132.15132.15132.15853
131.93+0.40+0.3%131.93131.93131.93496
131.53-0.41-0.3%131.53131.53131.531,044
131.94-0.57-0.4%131.94131.94131.94578
132.51+0.47+0.4%132.51132.51132.51113
132.04+0.83+0.6%132.04132.04132.04979
131.21+1.30+1.0%131.21131.21131.21344
129.91-0.23-0.2%129.91129.91129.911,206
130.14+0.13+0.1%130.14130.14130.141,191
130.01+0.44+0.3%130.01130.01130.014,919
129.57-0.53-0.4%129.57129.57129.57405
130.10+0.27+0.2%130.10130.10130.103,198
129.83-0.58-0.4%129.83129.83129.83872
130.41-0.44-0.3%130.41130.41130.41888
130.85+0.91+0.7%130.85130.85130.850
129.94+1.48+1.2%129.94129.94129.942,425
128.460.000.0%128.46128.46128.461,721
128.46+0.93+0.7%128.46128.46128.460
127.53+0.63+0.5%127.53127.53127.530
126.90-0.15-0.1%126.90126.90126.901,460
127.05-0.85-0.7%127.05127.05127.050
127.90+0.82+0.6%127.90127.90127.901,004
127.08-0.91-0.7%127.08127.08127.08431
127.99-0.82-0.6%127.99127.99127.992,134
128.81-0.15-0.1%128.81128.81128.8125
128.96-0.030.0%128.96128.96128.960
128.99+0.61+0.5%128.99128.99128.990
128.38+0.39+0.3%128.38128.38128.38319
127.99-0.060.0%127.99127.99127.99106
128.05-0.628-0.5%128.05128.05128.05777
128.68-1.162-0.9%128.68128.68128.68747
129.84+0.77+0.6%129.84129.84129.84758
129.07+0.51+0.4%129.07129.07129.07115
128.56+0.34+0.3%128.56128.56128.561,280
128.22-0.020.0%128.22128.22128.220
128.240.000.0%128.24128.24128.240
128.24+0.25+0.2%128.24128.24128.24145
127.99-0.32-0.2%127.99127.99127.9911
128.31-0.43-0.3%128.31128.31128.310
128.74-1.91-1.5%128.74128.74128.74687
130.65+0.10+0.1%130.65130.65130.651,809
130.55-0.58-0.4%130.55130.55130.552,741
131.13+0.87+0.7%131.13131.13131.13100
130.26+0.21+0.2%130.26130.26130.2676
130.05+0.49+0.4%130.05130.05130.05707
129.56+0.46+0.4%129.56129.56129.5676
129.10-0.18-0.1%129.10129.10129.101,558
129.28-0.18-0.1%129.28129.28129.281,572
129.46+1.09+0.8%129.46129.46129.462,421
128.37+1.87+1.5%128.37128.37128.37100
126.50+1.20+1.0%126.50126.50126.50319
125.30+0.84+0.7%125.30125.30125.30400
124.46+0.27+0.2%124.46124.46124.461,130
124.19-0.51-0.4%124.19124.19124.1975
124.70-0.85-0.7%124.70124.70124.702,210
125.55-0.040.0%125.55125.55125.550
125.59-0.47-0.4%125.59125.59125.5939
126.06-0.88-0.7%126.06126.06126.06395
126.94+0.010.0%126.94126.94126.94196
126.93+0.75+0.6%126.93126.93126.9350
Ticker
Copenhagen:SYVFOUA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Sydinvest Formue Offensiv Udb A A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sydinvest Formue Offensiv Udb A A DKK.