Stock listing
Copenhagen:SYVFOAKKA Sydinvest Formue Offensiv Akk Accum A DKK Mutual Fund
Follow Sydinvest Formue Offensiv Akk Accum A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:SYVFOAKKA
221.50 DKK -1.50 (-0.7%)
Close on Oct 22, 2026
- Day range
- 221.50 – 221.50 DKKOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:SYVFOAKKA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 221.50 | -1.50 | -0.7% | 221.50 | 221.50 | 221.50 | 100 | |
| 223.00 | +1.40 | +0.6% | 223.00 | 223.00 | 223.00 | 340 | |
| 221.60 | -1.10 | -0.5% | 221.90 | 221.90 | 221.30 | 1,851 | |
| 222.70 | -0.90 | -0.4% | 222.70 | 222.70 | 222.70 | 300 | |
| 223.60 | +1.11 | +0.5% | 223.60 | 223.60 | 223.60 | 250 | |
| 222.49 | -2.67 | -1.2% | 222.49 | 222.49 | 222.49 | 0 | |
| 225.16 | -1.03 | -0.5% | 225.16 | 225.16 | 225.16 | 104 | |
| 226.19 | 0.00 | 0.0% | 226.19 | 226.19 | 226.19 | 349 | |
| 226.19 | +0.36 | +0.2% | 226.19 | 226.19 | 226.19 | 0 | |
| 225.83 | +0.69 | +0.3% | 225.83 | 225.83 | 225.83 | 0 | |
| 225.14 | -0.71 | -0.3% | 225.14 | 225.14 | 225.14 | 0 | |
| 225.85 | -1.00 | -0.4% | 225.85 | 225.85 | 225.85 | 0 | |
| 226.85 | +0.80 | +0.4% | 226.85 | 226.85 | 226.85 | 820 | |
| 226.05 | +1.43 | +0.6% | 226.05 | 226.05 | 226.05 | 0 | |
| 224.62 | +2.22 | +1.0% | 224.62 | 224.62 | 224.62 | 0 | |
| 222.40 | -0.41 | -0.2% | 222.40 | 222.40 | 222.40 | 0 | |
| 222.81 | +0.22 | +0.1% | 222.81 | 222.81 | 222.81 | 0 | |
| 222.59 | +0.78 | +0.4% | 222.59 | 222.59 | 222.59 | 0 | |
| 221.81 | -0.92 | -0.4% | 221.81 | 221.81 | 221.81 | 5 | |
| 222.73 | +0.47 | +0.2% | 222.73 | 222.73 | 222.73 | 0 | |
| 222.26 | -0.96 | -0.4% | 222.26 | 222.26 | 222.26 | 4 | |
| 223.22 | -0.79 | -0.4% | 223.22 | 223.22 | 223.22 | 0 | |
| 224.01 | +1.54 | +0.7% | 224.01 | 224.01 | 224.01 | 578 | |
| 222.47 | +2.57 | +1.2% | 222.47 | 222.47 | 222.47 | 0 | |
| 219.90 | +0.01 | 0.0% | 219.90 | 219.90 | 219.90 | 500 | |
| 219.89 | +1.57 | +0.7% | 219.89 | 219.89 | 219.89 | 272 | |
| 218.32 | +1.12 | +0.5% | 218.32 | 218.32 | 218.32 | 274 | |
| 217.20 | -0.25 | -0.1% | 217.20 | 217.20 | 217.20 | 230 | |
| 217.45 | -1.49 | -0.7% | 217.45 | 217.45 | 217.45 | 0 | |
| 218.94 | +1.37 | +0.6% | 218.94 | 218.94 | 218.94 | 0 | |
| 217.57 | -1.60 | -0.7% | 217.57 | 217.57 | 217.57 | 0 | |
| 219.17 | -1.46 | -0.7% | 219.17 | 219.17 | 219.17 | 0 | |
| 220.63 | -0.25 | -0.1% | 220.63 | 220.63 | 220.63 | 8 | |
| 220.88 | 0.00 | 0.0% | 220.88 | 220.88 | 220.88 | 0 | |
| 220.88 | +1.07 | +0.5% | 220.88 | 220.88 | 220.88 | 0 | |
| 219.81 | +0.62 | +0.3% | 219.81 | 219.81 | 219.81 | 0 | |
| 219.19 | -0.08 | 0.0% | 219.19 | 219.19 | 219.19 | 0 | |
| 219.27 | -1.149 | -0.5% | 219.27 | 219.27 | 219.27 | 0 | |
| 220.42 | -2.021 | -0.9% | 220.42 | 220.42 | 220.42 | 0 | |
| 222.44 | +1.31 | +0.6% | 222.44 | 222.44 | 222.44 | 0 | |
| 221.13 | +0.86 | +0.4% | 221.13 | 221.13 | 221.13 | 0 | |
| 220.27 | +0.61 | +0.3% | 220.27 | 220.27 | 220.27 | 5 | |
| 219.66 | +0.83 | +0.4% | 219.66 | 219.66 | 219.66 | 0 | |
| 218.83 | -0.90 | -0.4% | 218.83 | 218.83 | 218.83 | 0 | |
| 219.73 | +0.44 | +0.2% | 219.73 | 219.73 | 219.73 | 22 | |
| 219.29 | -0.50 | -0.2% | 219.29 | 219.29 | 219.29 | 0 | |
| 219.79 | -0.77 | -0.3% | 219.79 | 219.79 | 219.79 | 7 | |
| 220.56 | -3.35 | -1.5% | 220.56 | 220.56 | 220.56 | 302 | |
| 223.91 | +0.22 | +0.1% | 223.91 | 223.91 | 223.91 | 0 | |
| 223.69 | -0.99 | -0.4% | 223.69 | 223.69 | 223.69 | 0 | |
| 224.68 | +1.50 | +0.7% | 224.68 | 224.68 | 224.68 | 0 | |
| 223.18 | +0.38 | +0.2% | 223.18 | 223.18 | 223.18 | 0 | |
| 222.80 | +0.65 | +0.3% | 222.80 | 222.80 | 222.80 | 0 | |
| 222.15 | +1.02 | +0.5% | 222.15 | 222.15 | 222.15 | 100 | |
| 221.13 | -0.32 | -0.1% | 221.13 | 221.13 | 221.13 | 101 | |
| 221.45 | -0.35 | -0.2% | 221.45 | 221.45 | 221.45 | 132 | |
| 221.80 | +1.89 | +0.9% | 221.80 | 221.80 | 221.80 | 0 | |
| 219.91 | +3.17 | +1.5% | 219.91 | 219.91 | 219.91 | 8 | |
| 216.74 | +2.19 | +1.0% | 216.74 | 216.74 | 216.74 | 116 | |
| 214.55 | +1.45 | +0.7% | 214.55 | 214.55 | 214.55 | 42 | |
| 213.10 | +0.60 | +0.3% | 213.10 | 213.10 | 213.10 | 180 | |
| 212.50 | -0.93 | -0.4% | 212.50 | 212.50 | 212.50 | 491 | |
| 213.43 | -1.45 | -0.7% | 213.43 | 213.43 | 213.43 | 0 | |
| 214.88 | -0.11 | -0.1% | 214.88 | 214.88 | 214.88 | 378 | |
| 214.99 | -0.84 | -0.4% | 214.99 | 214.99 | 214.99 | 0 | |
| 215.83 | -1.53 | -0.7% | 215.83 | 215.83 | 215.83 | 0 | |
| 217.36 | +0.07 | 0.0% | 217.36 | 217.36 | 217.36 | 0 |
- Ticker
- Copenhagen:SYVFOAKKA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Sydinvest Formue Offensiv Akk Accum A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sydinvest Formue Offensiv Akk Accum A DKK.