Stock listing

Copenhagen:SYVFBAKKA Sydinvest Formue Balanceret Akk A A DKK Mutual Fund

Follow Sydinvest Formue Balanceret Akk A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:SYVFBAKKA

151.05 DKK +0.65 (+0.4%)

Close on Oct 19, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 151.05 – 151.05 DKKOct 19, 2026
Volume: 1,761 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:SYVFBAKKA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	151.05	+0.65	+0.4%	151.05	151.05	151.05	1,761
Fri, Oct 16	150.40	-0.39	-0.3%	150.40	150.40	150.40	75
Thu, Oct 15	150.79	-0.44	-0.3%	150.79	150.79	150.79	0
Wed, Oct 14	151.23	-0.26	-0.2%	151.23	151.23	151.23	0
Tue, Oct 13	151.49	0.00	0.0%	151.49	151.49	151.49	0
Mon, Oct 12	151.49	+0.13	+0.1%	151.49	151.49	151.49	0
Fri, Oct 9	151.36	+0.34	+0.2%	151.36	151.36	151.36	249
Thu, Oct 8	151.02	-0.24	-0.2%	151.02	151.02	151.02	0
Wed, Oct 7	151.26	-0.36	-0.2%	151.26	151.26	151.26	2,000
Tue, Oct 6	151.62	+0.40	+0.3%	151.62	151.62	151.62	1,619
Mon, Oct 5	151.22	+0.38	+0.3%	151.22	151.22	151.22	5
Fri, Oct 2	150.84	+0.81	+0.5%	150.84	150.84	150.84	3,740
Thu, Oct 1	150.03	-0.19	-0.1%	150.03	150.03	150.03	3,500
Wed, Sep 30	150.22	+0.21	+0.1%	150.22	150.22	150.22	0
Tue, Sep 29	150.01	+0.47	+0.3%	150.01	150.01	150.01	0
Mon, Sep 28	149.54	-0.61	-0.4%	149.54	149.54	149.54	102
Fri, Sep 25	150.15	-0.01	0.0%	150.15	150.15	150.15	0
Thu, Sep 24	150.16	-0.57	-0.4%	150.16	150.16	150.16	600
Wed, Sep 23	150.73	-0.60	-0.4%	150.73	150.73	150.73	0
Tue, Sep 22	151.33	+0.54	+0.4%	151.33	151.33	151.33	10
Mon, Sep 21	150.79	+1.03	+0.7%	150.79	150.79	150.79	0
Fri, Sep 18	149.76	-0.07	0.0%	149.76	149.76	149.76	0
Thu, Sep 17	149.83	+0.65	+0.4%	149.83	149.83	149.83	0
Wed, Sep 16	149.18	+0.48	+0.3%	149.18	149.18	149.18	0
Tue, Sep 15	148.70	-0.07	0.0%	148.70	148.70	148.70	0
Mon, Sep 14	148.77	-0.72	-0.5%	148.77	148.77	148.77	0
Fri, Sep 11	149.49	+0.28	+0.2%	149.49	149.49	149.49	0
Thu, Sep 10	149.21	-0.84	-0.6%	149.21	149.21	149.21	0
Wed, Sep 9	150.05	-0.70	-0.5%	150.05	150.05	150.05	0
Tue, Sep 8	150.75	-0.07	0.0%	150.75	150.75	150.75	0
Mon, Sep 7	150.82	-0.05	0.0%	150.82	150.82	150.82	0
Fri, Sep 4	150.87	+0.39	+0.3%	150.87	150.87	150.87	133
Thu, Sep 3	150.48	+0.31	+0.2%	150.48	150.48	150.48	1,009
Wed, Sep 2	150.17	-0.10	-0.1%	150.17	150.17	150.17	0
Tue, Sep 1	150.27	-0.532	-0.4%	150.27	150.27	150.27	0
Mon, Aug 31	150.80	-0.848	-0.6%	150.80	150.80	150.80	0
Fri, Aug 28	151.65	+0.36	+0.2%	151.65	151.65	151.65	0
Thu, Aug 27	151.29	+0.22	+0.1%	151.29	151.29	151.29	0
Wed, Aug 26	151.07	+0.19	+0.1%	151.07	151.07	151.07	0
Tue, Aug 25	150.88	+0.40	+0.3%	150.88	150.88	150.88	0
Mon, Aug 24	150.48	-0.35	-0.2%	150.48	150.48	150.48	7
Fri, Aug 21	150.83	+0.19	+0.1%	150.83	150.83	150.83	0
Thu, Aug 20	150.64	-0.15	-0.1%	150.64	150.64	150.64	0
Wed, Aug 19	150.79	-0.25	-0.2%	150.79	150.79	150.79	7
Tue, Aug 18	151.04	-1.30	-0.9%	151.04	151.04	151.04	800
Mon, Aug 17	152.34	+0.03	0.0%	152.34	152.34	152.34	0
Fri, Aug 14	152.31	-0.45	-0.3%	152.31	152.31	152.31	0
Thu, Aug 13	152.76	+0.55	+0.4%	152.76	152.76	152.76	0
Wed, Aug 12	152.21	+0.15	+0.1%	152.21	152.21	152.21	10
Tue, Aug 11	152.06	+0.35	+0.2%	152.06	152.06	152.06	0
Mon, Aug 10	151.71	+0.25	+0.2%	151.71	151.71	151.71	0
Fri, Aug 7	151.46	-0.17	-0.1%	151.46	151.46	151.46	33
Thu, Aug 6	151.63	-0.13	-0.1%	151.63	151.63	151.63	0
Wed, Aug 5	151.76	+0.68	+0.5%	151.76	151.76	151.76	5
Tue, Aug 4	151.08	+1.24	+0.8%	151.08	151.08	151.08	1,166
Mon, Aug 3	149.84	+0.92	+0.6%	149.84	149.84	149.84	550
Fri, Jul 31	148.92	+0.37	+0.2%	148.92	148.92	148.92	0
Thu, Jul 30	148.55	+0.30	+0.2%	148.55	148.55	148.55	0
Wed, Jul 29	148.25	-0.38	-0.3%	148.25	148.25	148.25	0
Tue, Jul 28	148.63	-0.39	-0.3%	148.63	148.63	148.63	0
Mon, Jul 27	149.02	+0.08	+0.1%	149.02	149.02	149.02	0
Fri, Jul 24	148.94	-0.25	-0.2%	148.94	148.94	148.94	0
Thu, Jul 23	149.19	-0.62	-0.4%	149.19	149.19	149.19	0
Wed, Jul 22	149.81	+0.04	0.0%	149.81	149.81	149.81	0
Tue, Jul 21	149.77	+0.38	+0.3%	149.77	149.77	149.77	0
Mon, Jul 20	149.39	+0.21	+0.1%	149.39	149.39	149.39	0

Ticker: Copenhagen:SYVFBAKKA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest Formue Balanceret Akk A A DKK on 6ix

What it is: Mutual fund