Stock listing

Copenhagen:SYIVOHYADKKAK Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- Aktie

Follow Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- into a list and get an email when it puts out news.

Share price · OMXCOP:SYIVOHYADKKAK

186.95 DKK -0.68 (-0.4%)

Close on Oct 23, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 186.95 – 186.95 DKKOct 23, 2026
Volume: 1,274 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:SYIVOHYADKKAK · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	186.95	-0.68	-0.4%	186.95	186.95	186.95	1,274
Thu, Oct 15	187.63	-0.45	-0.2%	187.63	187.63	187.63	0
Wed, Oct 14	188.08	-0.30	-0.2%	188.08	188.08	188.08	0
Tue, Oct 13	188.38	0.00	0.0%	188.38	188.38	188.38	1
Mon, Oct 12	188.38	-0.14	-0.1%	188.38	188.38	188.38	0
Fri, Oct 9	188.52	+0.16	+0.1%	188.52	188.52	188.52	0
Thu, Oct 8	188.36	-0.49	-0.3%	188.36	188.36	188.36	8,100
Wed, Oct 7	188.85	-0.29	-0.2%	188.85	188.85	188.85	1,109
Tue, Oct 6	189.14	+0.96	+0.5%	189.14	189.14	189.14	10
Mon, Oct 5	188.18	-0.22	-0.1%	188.18	188.18	188.18	12
Fri, Oct 2	188.40	-0.47	-0.2%	188.40	188.40	188.40	11
Thu, Oct 1	188.87	-0.55	-0.3%	188.87	188.87	188.87	22
Wed, Sep 30	189.42	+0.05	0.0%	189.42	189.42	189.42	0
Tue, Sep 29	189.37	+0.04	0.0%	189.37	189.37	189.37	1,003
Mon, Sep 28	189.33	-0.64	-0.3%	189.33	189.33	189.33	218
Fri, Sep 25	189.97	-0.25	-0.1%	189.97	189.97	189.97	0
Thu, Sep 24	190.22	-0.82	-0.4%	190.22	190.22	190.22	5
Wed, Sep 23	191.04	-0.21	-0.1%	191.04	191.04	191.04	410
Tue, Sep 22	191.25	+0.17	+0.1%	191.25	191.25	191.25	0
Mon, Sep 21	191.08	+0.11	+0.1%	191.08	191.08	191.08	0
Fri, Sep 18	190.97	-0.16	-0.1%	190.97	190.97	190.97	0
Thu, Sep 17	191.13	+0.71	+0.4%	191.13	191.13	191.13	0
Wed, Sep 16	190.42	0.00	0.0%	190.42	190.42	190.42	0
Tue, Sep 15	190.42	-0.09	0.0%	190.42	190.42	190.42	250
Mon, Sep 14	190.51	-0.61	-0.3%	190.51	190.51	190.51	0
Fri, Sep 11	191.12	-0.32	-0.2%	191.12	191.12	191.12	0
Thu, Sep 10	191.44	-0.57	-0.3%	191.44	191.44	191.44	0
Wed, Sep 9	192.01	-0.33	-0.2%	192.01	192.01	192.01	0
Tue, Sep 8	192.34	-0.05	0.0%	192.34	192.34	192.34	12
Mon, Sep 7	192.39	-0.06	0.0%	192.39	192.39	192.39	0
Fri, Sep 4	192.45	+0.05	0.0%	192.45	192.45	192.45	0
Thu, Sep 3	192.40	-0.02	0.0%	192.40	192.40	192.40	0
Wed, Sep 2	192.42	-0.30	-0.2%	192.42	192.42	192.42	11
Tue, Sep 1	192.72	-0.308	-0.2%	192.72	192.72	192.72	22
Mon, Aug 31	193.03	+0.038	0.0%	193.03	193.03	193.03	0
Fri, Aug 28	192.99	0.00	0.0%	192.99	192.99	192.99	45
Thu, Aug 27	192.99	0.00	0.0%	192.99	192.99	192.99	5
Wed, Aug 26	192.99	0.00	0.0%	192.99	192.99	192.99	0
Tue, Aug 25	192.99	+0.01	0.0%	192.99	192.99	192.99	0
Mon, Aug 24	192.98	+0.02	0.0%	192.98	192.98	192.98	0
Fri, Aug 21	192.96	0.00	0.0%	192.96	192.96	192.96	362
Thu, Aug 20	192.96	-0.01	0.0%	192.96	192.96	192.96	598
Wed, Aug 19	192.97	-0.01	0.0%	192.97	192.97	192.97	66
Tue, Aug 18	192.98	-0.22	-0.1%	192.98	192.98	192.98	2,341
Mon, Aug 17	193.20	+0.01	0.0%	193.20	193.20	193.20	0
Fri, Aug 14	193.19	+0.04	0.0%	193.19	193.19	193.19	206
Thu, Aug 13	193.15	+0.05	0.0%	193.15	193.15	193.15	0
Wed, Aug 12	193.10	+0.04	0.0%	193.10	193.10	193.10	0
Tue, Aug 11	193.06	+0.04	0.0%	193.06	193.06	193.06	0
Mon, Aug 10	193.02	+0.12	+0.1%	193.02	193.02	193.02	0
Fri, Aug 7	192.90	-0.01	0.0%	192.90	192.90	192.90	0
Thu, Aug 6	192.91	+0.09	0.0%	192.91	192.91	192.91	0
Wed, Aug 5	192.82	+0.15	+0.1%	192.82	192.82	192.82	12
Tue, Aug 4	192.67	+0.47	+0.2%	192.67	192.67	192.67	3
Mon, Aug 3	192.20	+0.02	0.0%	192.20	192.20	192.20	63
Fri, Jul 31	192.18	+0.23	+0.1%	192.18	192.18	192.18	0
Thu, Jul 30	191.95	-0.05	0.0%	191.95	191.95	191.95	9
Wed, Jul 29	192.00	-0.28	-0.1%	192.00	192.00	192.00	0
Tue, Jul 28	192.28	-0.01	0.0%	192.28	192.28	192.28	0
Mon, Jul 27	192.29	+0.10	+0.1%	192.29	192.29	192.29	385
Fri, Jul 24	192.19	-0.13	-0.1%	192.19	192.19	192.19	0
Thu, Jul 23	192.32	-0.30	-0.2%	192.32	192.32	192.32	0

Ticker: Copenhagen:SYIVOHYADKKAK
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Sydinvest - Virksomhedsobligationer HY Akkumulerende KL -DKK A- on 6ix

What it is: Closed-end fund